Cecil Harden Lake 2004

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2004 06:00 | 650.31 |
462 |
434 |
0.00 |
1 January 2004 12:00 | 650.31 |
431 |
435 |
|
1 January 2004 18:00 | 650.29 |
399 |
434 |
|
1 January 2004 24:00 | 650.28 |
415 |
434 |
|
2 January 2004 06:00 | 650.27 |
391 |
434 |
0.15 |
2 January 2004 12:00 | 650.25 |
375 |
434 |
|
2 January 2004 18:00 | 650.23 |
375 |
434 |
|
2 January 2004 24:00 | 650.21 |
375 |
434 |
|
3 January 2004 06:00 | 650.19 |
438 |
434 |
0.01 |
3 January 2004 12:00 | 650.21 |
501 |
434 |
|
3 January 2004 18:00 | 650.25 |
533 |
434 |
|
3 January 2004 24:00 | 650.30 |
549 |
434 |
|
4 January 2004 06:00 | 650.37 |
2542 |
435 |
0.90 |
4 January 2004 12:00 | 652.68 |
6182 |
388 |
|
4 January 2004 18:00 | 653.98 |
4451 |
19 |
|
4 January 2004 24:00 | 655.28 |
4537 |
20 |
|
5 January 2004 06:00 | 656.58 |
4142 |
20 |
1.15 |
5 January 2004 12:00 | 657.37 |
3244 |
21 |
|
5 January 2004 18:00 | 658.16 |
3272 |
21 |
|
5 January 2004 24:00 | 658.95 |
3301 |
21 |
|
6 January 2004 06:00 | 659.75 |
2313 |
22 |
0.00 |
6 January 2004 12:00 | 659.94 |
1093 |
22 |
|
6 January 2004 18:00 | 660.13 |
1099 |
22 |
|
6 January 2004 24:00 | 660.32 |
1102 |
22 |
|
7 January 2004 06:00 | 660.51 |
699 |
22 |
0.00 |
7 January 2004 12:00 | 660.64 |
576 |
22 |
|
7 January 2004 18:00 | 660.77 |
576 |
22 |
|
7 January 2004 24:00 | 660.88 |
535 |
22 |
|
8 January 2004 06:00 | 660.99 |
446 |
22 |
0.00 |
8 January 2004 12:00 | 661.09 |
430 |
22 |
|
8 January 2004 18:00 | 661.18 |
409 |
22 |
|
8 January 2004 24:00 | 661.26 |
388 |
22 |
|
9 January 2004 06:00 | 661.34 |
337 |
22 |
0.01 |
9 January 2004 12:00 | 661.41 |
316 |
22 |
|
9 January 2004 18:00 | 661.48 |
316 |
22 |
|
9 January 2004 24:00 | 661.54 |
295 |
22 |
|
10 January 2004 06:00 | 661.59 |
232 |
22 |
0.00 |
10 January 2004 12:00 | 661.64 |
232 |
22 |
|
10 January 2004 18:00 | 661.69 |
232 |
22 |
|
10 January 2004 24:00 | 661.74 |
232 |
22 |
|
11 January 2004 06:00 | 661.79 |
232 |
22 |
0.00 |
11 January 2004 12:00 | 661.84 |
232 |
22 |
|
11 January 2004 18:00 | 661.89 |
232 |
22 |
|
11 January 2004 24:00 | 661.94 |
232 |
22 |
|
12 January 2004 06:00 | 661.99 |
218 |
22 |
0.00 |
12 January 2004 12:00 | 662.03 |
198 |
22 |
|
12 January 2004 18:00 | 662.07 |
199 |
22 |
|
12 January 2004 24:00 | 662.11 |
199 |
22 |
|
13 January 2004 06:00 | 662.15 |
201 |
22 |
0.00 |
13 January 2004 12:00 | 662.21 |
244 |
22 |
|
13 January 2004 18:00 | 662.14 |
187 |
467 |
|
13 January 2004 24:00 | 662.07 |
199 |
492 |
|
14 January 2004 06:00 | 662.00 |
196 |
492 |
0.00 |
14 January 2004 12:00 | 661.92 |
225 |
585 |
|
14 January 2004 18:00 | 661.77 |
171 |
771 |
|
14 January 2004 24:00 | 661.64 |
212 |
770 |
|
15 January 2004 06:00 | 661.50 |
169 |
769 |
0.01 |
15 January 2004 12:00 | 661.32 |
175 |
950 |
|
15 January 2004 18:00 | 661.12 |
150 |
985 |
|
15 January 2004 24:00 | 660.91 |
133 |
983 |
|
16 January 2004 06:00 | 660.73 |
185 |
981 |
0.00 |
16 January 2004 12:00 | 660.50 |
81 |
980 |
|
16 January 2004 18:00 | 660.30 |
142 |
978 |
|
16 January 2004 24:00 | 660.08 |
100 |
976 |
|
17 January 2004 06:00 | 659.89 |
221 |
974 |
0.07 |
17 January 2004 12:00 | 659.70 |
224 |
972 |
|
17 January 2004 18:00 | 659.53 |
263 |
970 |
|
17 January 2004 24:00 | 659.35 |
242 |
969 |
|
18 January 2004 06:00 | 659.17 |
253 |
967 |
0.25 |
18 January 2004 12:00 | 658.99 |
253 |
965 |
|
18 January 2004 18:00 | 658.82 |
280 |
963 |
|
18 January 2004 24:00 | 658.64 |
259 |
962 |
|
19 January 2004 06:00 | 658.44 |
173 |
960 |
0.00 |
19 January 2004 12:00 | 658.24 |
172 |
958 |
|
19 January 2004 18:00 | 658.03 |
151 |
956 |
|
19 January 2004 24:00 | 657.83 |
177 |
954 |
|
20 January 2004 06:00 | 657.61 |
119 |
952 |
0.00 |
20 January 2004 12:00 | 657.39 |
118 |
950 |
|
20 January 2004 18:00 | 657.18 |
136 |
947 |
|
20 January 2004 24:00 | 656.97 |
137 |
945 |
|
21 January 2004 06:00 | 656.76 |
135 |
943 |
0.00 |
21 January 2004 12:00 | 656.54 |
115 |
941 |
|
21 January 2004 18:00 | 656.31 |
124 |
939 |
|
21 January 2004 24:00 | 656.06 |
57 |
937 |
|
22 January 2004 06:00 | 655.80 |
9 |
934 |
0.00 |
22 January 2004 12:00 | 655.54 |
10 |
932 |
|
22 January 2004 18:00 | 655.29 |
85 |
1044 |
|
22 January 2004 24:00 | 655.01 |
29 |
1042 |
|
23 January 2004 06:00 | 654.72 |
36 |
1038 |
0.00 |
23 January 2004 12:00 | 654.44 |
53 |
1035 |
|
23 January 2004 18:00 | 654.17 |
69 |
1031 |
|
23 January 2004 24:00 | 653.91 |
89 |
1028 |
|
24 January 2004 06:00 | 653.65 |
114 |
1025 |
0.00 |
24 January 2004 12:00 | 653.38 |
95 |
1022 |
|
24 January 2004 18:00 | 653.11 |
94 |
1018 |
|
24 January 2004 24:00 | 652.84 |
100 |
1015 |
|
25 January 2004 06:00 | 652.57 |
21 |
1012 |
0.00 |
25 January 2004 12:00 | 652.22 |
4 |
1008 |
|
25 January 2004 18:00 | 651.94 |
19 |
1004 |
|
25 January 2004 24:00 | 651.65 |
18 |
1000 |
|
26 January 2004 06:00 | 651.36 |
56 |
997 |
0.00 |
26 January 2004 12:00 | 651.07 |
55 |
993 |
|
26 January 2004 18:00 | 650.79 |
79 |
990 |
|
26 January 2004 24:00 | 650.50 |
65 |
986 |
|
27 January 2004 06:00 | 650.21 |
56 |
982 |
0.01 |
27 January 2004 12:00 | 649.90 |
27 |
979 |
|
27 January 2004 18:00 | 649.61 |
65 |
975 |
|
27 January 2004 24:00 | 649.31 |
48 |
971 |
|
28 January 2004 06:00 | 648.99 |
2 |
968 |
0.17 |
28 January 2004 12:00 | 648.67 |
5 |
964 |
|
28 January 2004 18:00 | 648.35 |
5 |
960 |
|
28 January 2004 24:00 | 648.04 |
8 |
956 |
|
29 January 2004 06:00 | 647.71 |
0 |
952 |
0.00 |
29 January 2004 12:00 | 647.38 |
0 |
948 |
|
29 January 2004 18:00 | 647.06 |
0 |
944 |
|
29 January 2004 24:00 | 646.72 |
0 |
940 |
|
30 January 2004 06:00 | 646.38 |
0 |
936 |
0.14 |
30 January 2004 12:00 | 646.02 |
0 |
932 |
|
30 January 2004 18:00 | 645.66 |
0 |
927 |
|
30 January 2004 24:00 | 645.29 |
0 |
923 |
|
31 January 2004 06:00 | 644.91 |
0 |
918 |
0.00 |
31 January 2004 12:00 | 644.52 |
0 |
913 |
|
31 January 2004 18:00 | 644.12 |
0 |
908 |
|
31 January 2004 24:00 | 643.73 |
0 |
903 |
|
1 February 2004 06:00 | 643.32 |
0 |
897 |
0.00 |
1 February 2004 12:00 | 642.91 |
0 |
892 |
|
1 February 2004 18:00 | 642.49 |
0 |
886 |
|
1 February 2004 24:00 | 642.06 |
0 |
880 |
|
2 February 2004 06:00 | 641.63 |
0 |
875 |
0.00 |
2 February 2004 12:00 | 641.27 |
0 |
751 |
|
2 February 2004 18:00 | 641.01 |
0 |
689 |
|
2 February 2004 24:00 | 640.77 |
0 |
599 |
|
3 February 2004 06:00 | 640.54 |
79 |
597 |
0.08 |
3 February 2004 12:00 | 640.35 |
70 |
487 |
|
3 February 2004 18:00 | 640.25 |
83 |
311 |
|
3 February 2004 24:00 | 640.19 |
95 |
244 |
|
4 February 2004 06:00 | 640.12 |
119 |
243 |
0.01 |
4 February 2004 12:00 | 640.11 |
146 |
163 |
|
4 February 2004 18:00 | 640.14 |
172 |
123 |
|
4 February 2004 24:00 | 640.17 |
172 |
123 |
|
5 February 2004 06:00 | 640.19 |
177 |
123 |
0.00 |
5 February 2004 12:00 | 640.20 |
169 |
130 |
|
5 February 2004 18:00 | 640.23 |
198 |
143 |
|
5 February 2004 24:00 | 640.26 |
198 |
143 |
|
6 February 2004 06:00 | 640.28 |
223 |
183 |
0.24 |
6 February 2004 12:00 | 640.29 |
211 |
183 |
|
6 February 2004 18:00 | 640.30 |
211 |
183 |
|
6 February 2004 24:00 | 640.32 |
223 |
183 |
|
7 February 2004 06:00 | 640.32 |
183 |
183 |
0.18 |
7 February 2004 12:00 | 640.33 |
172 |
183 |
|
7 February 2004 18:00 | 640.33 |
109 |
81 |
|
7 February 2004 24:00 | 640.33 |
109 |
81 |
|
8 February 2004 06:00 | 640.32 |
58 |
81 |
0.19 |
8 February 2004 12:00 | 640.31 |
58 |
81 |
|
8 February 2004 18:00 | 640.30 |
58 |
81 |
|
8 February 2004 24:00 | 640.29 |
58 |
81 |
|
9 February 2004 06:00 | 640.29 |
72 |
81 |
0.00 |
9 February 2004 12:00 | 640.27 |
50 |
81 |
|
9 February 2004 18:00 | 640.26 |
61 |
81 |
|
9 February 2004 24:00 | 640.26 |
72 |
81 |
|
10 February 2004 06:00 | 640.24 |
50 |
81 |
0.00 |
10 February 2004 12:00 | 640.23 |
61 |
81 |
|
10 February 2004 18:00 | 640.23 |
72 |
81 |
|
10 February 2004 24:00 | 640.23 |
72 |
81 |
|
11 February 2004 06:00 | 640.22 |
58 |
81 |
0.00 |
11 February 2004 12:00 | 640.19 |
35 |
81 |
|
11 February 2004 18:00 | 640.19 |
69 |
81 |
|
11 February 2004 24:00 | 640.19 |
69 |
81 |
|
12 February 2004 06:00 | 640.20 |
95 |
81 |
0.00 |
12 February 2004 12:00 | 640.20 |
83 |
81 |
|
12 February 2004 18:00 | 640.20 |
83 |
81 |
|
12 February 2004 24:00 | 640.20 |
83 |
81 |
|
13 February 2004 06:00 | 640.21 |
86 |
81 |
0.00 |
13 February 2004 12:00 | 640.20 |
64 |
81 |
|
13 February 2004 18:00 | 640.19 |
64 |
81 |
|
13 February 2004 24:00 | 640.18 |
64 |
81 |
|
14 February 2004 06:00 | 640.17 |
61 |
80 |
0.00 |
14 February 2004 12:00 | 640.14 |
38 |
80 |
|
14 February 2004 18:00 | 640.15 |
83 |
80 |
|
14 February 2004 24:00 | 640.15 |
72 |
80 |
|
15 February 2004 06:00 | 640.14 |
58 |
80 |
0.00 |
15 February 2004 12:00 | 640.14 |
80 |
80 |
|
15 February 2004 18:00 | 640.15 |
92 |
80 |
|
15 February 2004 24:00 | 640.15 |
80 |
80 |
|
16 February 2004 06:00 | 640.11 |
18 |
80 |
0.00 |
16 February 2004 12:00 | 640.08 |
29 |
80 |
|
16 February 2004 18:00 | 640.10 |
86 |
80 |
|
16 February 2004 24:00 | 640.09 |
52 |
80 |
|
17 February 2004 06:00 | 640.07 |
41 |
80 |
0.00 |
17 February 2004 12:00 | 640.05 |
41 |
80 |
|
17 February 2004 18:00 | 640.04 |
52 |
80 |
|
17 February 2004 24:00 | 640.03 |
52 |
80 |
|
18 February 2004 06:00 | 640.02 |
72 |
80 |
0.00 |
18 February 2004 12:00 | 640.03 |
82 |
53 |
|
18 February 2004 18:00 | 640.06 |
98 |
40 |
|
18 February 2004 24:00 | 640.09 |
98 |
40 |
|
19 February 2004 06:00 | 640.16 |
242 |
40 |
0.00 |
19 February 2004 12:00 | 640.25 |
265 |
40 |
|
19 February 2004 18:00 | 640.36 |
308 |
81 |
|
19 February 2004 24:00 | 640.49 |
331 |
81 |
|
20 February 2004 06:00 | 640.67 |
556 |
82 |
0.00 |
20 February 2004 12:00 | 640.95 |
670 |
82 |
|
20 February 2004 18:00 | 641.23 |
681 |
83 |
|
20 February 2004 24:00 | 641.43 |
589 |
84 |
|
21 February 2004 06:00 | 641.62 |
472 |
84 |
0.01 |
21 February 2004 12:00 | 641.78 |
437 |
85 |
|
21 February 2004 18:00 | 641.81 |
347 |
211 |
|
21 February 2004 24:00 | 641.88 |
394 |
211 |
|
22 February 2004 06:00 | 641.90 |
235 |
211 |
0.00 |
22 February 2004 12:00 | 641.90 |
211 |
211 |
|
22 February 2004 18:00 | 641.89 |
200 |
211 |
|
22 February 2004 24:00 | 641.88 |
200 |
211 |
|
23 February 2004 06:00 | 641.87 |
181 |
211 |
0.00 |
23 February 2004 12:00 | 641.78 |
164 |
365 |
|
23 February 2004 18:00 | 641.65 |
183 |
498 |
|
23 February 2004 24:00 | 641.51 |
171 |
497 |
|
24 February 2004 06:00 | 641.37 |
157 |
496 |
0.01 |
24 February 2004 12:00 | 641.22 |
145 |
494 |
|
24 February 2004 18:00 | 641.08 |
156 |
493 |
|
24 February 2004 24:00 | 640.92 |
136 |
492 |
|
25 February 2004 06:00 | 640.76 |
126 |
491 |
0.00 |
25 February 2004 12:00 | 640.60 |
125 |
490 |
|
25 February 2004 18:00 | 640.44 |
125 |
489 |
|
25 February 2004 24:00 | 640.27 |
113 |
487 |
|
26 February 2004 06:00 | 640.09 |
105 |
486 |
0.00 |
26 February 2004 12:00 | 640.04 |
150 |
283 |
|
26 February 2004 18:00 | 640.06 |
128 |
80 |
|
26 February 2004 24:00 | 640.09 |
139 |
80 |
|
27 February 2004 06:00 | 640.11 |
120 |
80 |
0.00 |
27 February 2004 12:00 | 640.12 |
109 |
80 |
|
27 February 2004 18:00 | 640.14 |
120 |
80 |
|
27 February 2004 24:00 | 640.15 |
109 |
80 |
|
28 February 2004 06:00 | 640.16 |
97 |
80 |
0.00 |
28 February 2004 12:00 | 640.16 |
86 |
80 |
|
28 February 2004 18:00 | 640.17 |
97 |
80 |
|
28 February 2004 24:00 | 640.17 |
86 |
80 |
|
29 February 2004 06:00 | 640.18 |
97 |
80 |
0.00 |
29 February 2004 12:00 | 640.18 |
86 |
81 |
|
29 February 2004 18:00 | 640.19 |
97 |
81 |
|
29 February 2004 24:00 | 640.19 |
86 |
81 |
|
1 March 2004 06:00 | 640.27 |
341 |
81 |
0.50 |
1 March 2004 12:00 | 640.40 |
398 |
81 |
|
1 March 2004 18:00 | 640.57 |
443 |
81 |
|
1 March 2004 24:00 | 640.79 |
500 |
82 |
|
2 March 2004 06:00 | 641.11 |
759 |
83 |
0.15 |
2 March 2004 12:00 | 641.42 |
758 |
84 |
|
2 March 2004 18:00 | 641.65 |
664 |
84 |
|
2 March 2004 24:00 | 641.85 |
629 |
85 |
|
3 March 2004 06:00 | 642.02 |
447 |
85 |
0.00 |
3 March 2004 12:00 | 642.15 |
405 |
86 |
|
3 March 2004 18:00 | 642.27 |
393 |
86 |
|
3 March 2004 24:00 | 642.38 |
381 |
87 |
|
4 March 2004 06:00 | 642.49 |
573 |
87 |
0.01 |
4 March 2004 12:00 | 642.60 |
573 |
87 |
|
4 March 2004 18:00 | 642.92 |
830 |
88 |
|
4 March 2004 24:00 | 643.51 |
1184 |
89 |
|
5 March 2004 06:00 | 644.30 |
1984 |
91 |
0.80 |
5 March 2004 12:00 | 645.06 |
1971 |
93 |
|
5 March 2004 18:00 | 645.73 |
1880 |
95 |
|
5 March 2004 24:00 | 646.15 |
1548 |
96 |
|
6 March 2004 06:00 | 646.60 |
1141 |
97 |
0.02 |
6 March 2004 12:00 | 646.88 |
902 |
98 |
|
6 March 2004 18:00 | 647.12 |
852 |
99 |
|
6 March 2004 24:00 | 647.31 |
785 |
99 |
|
7 March 2004 06:00 | 647.46 |
513 |
100 |
0.00 |
7 March 2004 12:00 | 647.60 |
499 |
100 |
|
7 March 2004 18:00 | 647.75 |
513 |
100 |
|
7 March 2004 24:00 | 647.85 |
441 |
101 |
|
8 March 2004 06:00 | 647.94 |
349 |
101 |
0.00 |
8 March 2004 12:00 | 648.02 |
336 |
101 |
|
8 March 2004 18:00 | 648.09 |
324 |
101 |
|
8 March 2004 24:00 | 648.17 |
339 |
102 |
|
9 March 2004 06:00 | 648.23 |
270 |
102 |
0.00 |
9 March 2004 12:00 | 648.29 |
270 |
102 |
|
9 March 2004 18:00 | 648.33 |
240 |
102 |
|
9 March 2004 24:00 | 648.38 |
255 |
102 |
|
10 March 2004 06:00 | 648.42 |
207 |
102 |
0.00 |
10 March 2004 12:00 | 648.44 |
177 |
102 |
|
10 March 2004 18:00 | 648.48 |
207 |
102 |
|
10 March 2004 24:00 | 648.50 |
177 |
102 |
|
11 March 2004 06:00 | 648.54 |
203 |
102 |
0.00 |
11 March 2004 12:00 | 648.57 |
189 |
103 |
|
11 March 2004 18:00 | 648.59 |
174 |
103 |
|
11 March 2004 24:00 | 648.61 |
174 |
103 |
|
12 March 2004 06:00 | 648.63 |
155 |
103 |
0.00 |
12 March 2004 12:00 | 648.64 |
140 |
103 |
|
12 March 2004 18:00 | 648.66 |
155 |
103 |
|
12 March 2004 24:00 | 648.67 |
140 |
103 |
|
13 March 2004 06:00 | 648.69 |
144 |
103 |
0.00 |
13 March 2004 12:00 | 648.69 |
114 |
103 |
|
13 March 2004 18:00 | 648.69 |
114 |
103 |
|
13 March 2004 24:00 | 648.70 |
129 |
103 |
|
14 March 2004 06:00 | 648.72 |
151 |
103 |
0.01 |
14 March 2004 12:00 | 648.73 |
137 |
103 |
|
14 March 2004 18:00 | 648.74 |
137 |
103 |
|
14 March 2004 24:00 | 648.75 |
137 |
103 |
|
15 March 2004 06:00 | 648.76 |
133 |
103 |
0.00 |
15 March 2004 12:00 | 648.77 |
133 |
103 |
|
15 March 2004 18:00 | 648.78 |
133 |
103 |
|
15 March 2004 24:00 | 648.79 |
133 |
103 |
|
16 March 2004 06:00 | 648.80 |
138 |
103 |
0.08 |
16 March 2004 12:00 | 648.84 |
169 |
75 |
|
16 March 2004 18:00 | 648.87 |
125 |
18 |
|
16 March 2004 24:00 | 648.91 |
140 |
18 |
|
17 March 2004 06:00 | 648.96 |
165 |
18 |
0.10 |
17 March 2004 12:00 | 649.00 |
150 |
18 |
|
17 March 2004 18:00 | 649.05 |
167 |
18 |
|
17 March 2004 24:00 | 649.10 |
167 |
18 |
|
18 March 2004 06:00 | 649.14 |
141 |
18 |
0.00 |
18 March 2004 12:00 | 649.18 |
141 |
18 |
|
18 March 2004 18:00 | 649.22 |
141 |
18 |
|
18 March 2004 24:00 | 649.26 |
141 |
18 |
|
19 March 2004 06:00 | 649.30 |
137 |
18 |
0.00 |
19 March 2004 12:00 | 649.33 |
122 |
18 |
|
19 March 2004 18:00 | 649.36 |
122 |
18 |
|
19 March 2004 24:00 | 649.41 |
153 |
18 |
|
20 March 2004 06:00 | 649.43 |
110 |
18 |
0.00 |
20 March 2004 12:00 | 649.48 |
156 |
18 |
|
20 March 2004 18:00 | 649.52 |
141 |
18 |
|
20 March 2004 24:00 | 649.57 |
156 |
18 |
|
21 March 2004 06:00 | 649.59 |
99 |
18 |
0.07 |
21 March 2004 12:00 | 649.64 |
145 |
18 |
|
21 March 2004 18:00 | 649.66 |
99 |
18 |
|
21 March 2004 24:00 | 649.70 |
130 |
18 |
|
22 March 2004 06:00 | 649.72 |
87 |
18 |
0.00 |
22 March 2004 12:00 | 649.75 |
103 |
18 |
|
22 March 2004 18:00 | 649.77 |
87 |
18 |
|
22 March 2004 24:00 | 649.80 |
103 |
18 |
|
23 March 2004 06:00 | 649.83 |
107 |
18 |
0.00 |
23 March 2004 12:00 | 649.84 |
76 |
18 |
|
23 March 2004 18:00 | 649.88 |
122 |
18 |
|
23 March 2004 24:00 | 649.91 |
106 |
18 |
|
24 March 2004 06:00 | 649.95 |
122 |
18 |
0.01 |
24 March 2004 12:00 | 649.99 |
122 |
18 |
|
24 March 2004 18:00 | 649.99 |
61 |
18 |
|
24 March 2004 24:00 | 650.02 |
108 |
18 |
|
25 March 2004 06:00 | 650.05 |
121 |
18 |
0.01 |
25 March 2004 12:00 | 650.10 |
153 |
18 |
|
25 March 2004 18:00 | 650.13 |
121 |
18 |
|
25 March 2004 24:00 | 650.16 |
121 |
18 |
|
26 March 2004 06:00 | 650.19 |
268 |
18 |
0.01 |
26 March 2004 12:00 | 650.28 |
363 |
18 |
|
26 March 2004 18:00 | 650.43 |
458 |
18 |
|
26 March 2004 24:00 | 650.67 |
601 |
18 |
|
27 March 2004 06:00 | 651.09 |
1312 |
18 |
1.65 |
27 March 2004 12:00 | 651.55 |
1393 |
19 |
|
27 March 2004 18:00 | 651.91 |
1230 |
19 |
|
27 March 2004 24:00 | 652.20 |
1124 |
19 |
|
28 March 2004 06:00 | 652.44 |
749 |
19 |
0.00 |
28 March 2004 12:00 | 652.62 |
648 |
19 |
|
28 March 2004 18:00 | 652.82 |
682 |
19 |
|
28 March 2004 24:00 | 652.98 |
615 |
19 |
|
29 March 2004 06:00 | 653.14 |
514 |
19 |
0.05 |
29 March 2004 12:00 | 653.26 |
446 |
19 |
|
29 March 2004 18:00 | 653.39 |
463 |
19 |
|
29 March 2004 24:00 | 653.49 |
412 |
19 |
|
30 March 2004 06:00 | 653.59 |
421 |
19 |
0.00 |
30 March 2004 12:00 | 653.73 |
490 |
19 |
|
30 March 2004 18:00 | 653.87 |
490 |
20 |
|
30 March 2004 24:00 | 654.02 |
508 |
20 |
|
31 March 2004 06:00 | 654.19 |
858 |
20 |
0.65 |
31 March 2004 12:00 | 654.49 |
1089 |
20 |
|
31 March 2004 18:00 | 654.88 |
1248 |
20 |
|
31 March 2004 24:00 | 655.23 |
1188 |
20 |
|
1 April 2004 06:00 | 655.52 |
934 |
20 |
0.01 |
1 April 2004 12:00 | 655.75 |
825 |
20 |
|
1 April 2004 18:00 | 655.92 |
716 |
20 |
|
1 April 2004 24:00 | 656.08 |
701 |
20 |
|
2 April 2004 06:00 | 656.22 |
509 |
20 |
0.00 |
2 April 2004 12:00 | 656.35 |
491 |
21 |
|
2 April 2004 18:00 | 656.48 |
491 |
21 |
|
2 April 2004 24:00 | 656.57 |
416 |
21 |
|
3 April 2004 06:00 | 656.66 |
351 |
21 |
0.00 |
3 April 2004 12:00 | 656.73 |
314 |
21 |
|
3 April 2004 18:00 | 656.85 |
407 |
21 |
|
3 April 2004 24:00 | 656.92 |
314 |
21 |
|
4 April 2004 06:00 | 657.00 |
288 |
21 |
0.00 |
4 April 2004 12:00 | 657.04 |
216 |
21 |
|
4 April 2004 18:00 | 657.12 |
292 |
21 |
|
4 April 2004 24:00 | 657.17 |
235 |
21 |
|
5 April 2004 06:00 | 657.23 |
236 |
21 |
0.00 |
5 April 2004 12:00 | 657.29 |
236 |
21 |
|
5 April 2004 18:00 | 657.28 |
102 |
21 |
|
5 April 2004 24:00 | 657.38 |
312 |
21 |
|
6 April 2004 06:00 | 657.42 |
179 |
21 |
0.00 |
6 April 2004 12:00 | 657.46 |
179 |
21 |
|
6 April 2004 18:00 | 657.50 |
179 |
21 |
|
6 April 2004 24:00 | 657.55 |
198 |
21 |
|
7 April 2004 06:00 | 657.60 |
198 |
21 |
0.00 |
7 April 2004 12:00 | 657.65 |
198 |
21 |
|
7 April 2004 18:00 | 657.68 |
160 |
21 |
|
7 April 2004 24:00 | 657.72 |
179 |
21 |
|
8 April 2004 06:00 | 657.76 |
174 |
21 |
0.00 |
8 April 2004 12:00 | 657.80 |
174 |
21 |
|
8 April 2004 18:00 | 657.86 |
212 |
21 |
|
8 April 2004 24:00 | 657.88 |
136 |
21 |
|
9 April 2004 06:00 | 657.92 |
165 |
21 |
0.00 |
9 April 2004 12:00 | 657.95 |
146 |
21 |
|
9 April 2004 18:00 | 657.99 |
165 |
21 |
|
9 April 2004 24:00 | 658.02 |
147 |
21 |
|
10 April 2004 06:00 | 658.05 |
134 |
21 |
0.00 |
10 April 2004 12:00 | 658.07 |
114 |
21 |
|
10 April 2004 18:00 | 658.10 |
134 |
21 |
|
10 April 2004 24:00 | 658.13 |
134 |
21 |
|
11 April 2004 06:00 | 658.17 |
153 |
21 |
0.01 |
11 April 2004 12:00 | 658.19 |
114 |
21 |
|
11 April 2004 18:00 | 658.21 |
114 |
21 |
|
11 April 2004 24:00 | 658.24 |
134 |
21 |
|
12 April 2004 06:00 | 658.26 |
104 |
21 |
0.00 |
12 April 2004 12:00 | 658.30 |
144 |
21 |
|
12 April 2004 18:00 | 658.31 |
85 |
21 |
|
12 April 2004 24:00 | 658.33 |
105 |
21 |
|
13 April 2004 06:00 | 658.34 |
75 |
21 |
0.00 |
13 April 2004 12:00 | 658.38 |
134 |
21 |
|
13 April 2004 18:00 | 658.37 |
36 |
21 |
|
13 April 2004 24:00 | 658.40 |
114 |
21 |
|
14 April 2004 06:00 | 658.41 |
80 |
21 |
0.00 |
14 April 2004 12:00 | 658.43 |
100 |
21 |
|
14 April 2004 18:00 | 658.44 |
80 |
21 |
|
14 April 2004 24:00 | 658.48 |
139 |
21 |
|
15 April 2004 06:00 | 658.49 |
70 |
21 |
0.00 |
15 April 2004 12:00 | 658.49 |
51 |
21 |
|
15 April 2004 18:00 | 658.50 |
70 |
21 |
|
15 April 2004 24:00 | 658.54 |
129 |
21 |
|
16 April 2004 06:00 | 658.56 |
100 |
21 |
0.00 |
16 April 2004 12:00 | 658.57 |
80 |
21 |
|
16 April 2004 18:00 | 658.59 |
100 |
21 |
|
16 April 2004 24:00 | 658.62 |
119 |
21 |
|
17 April 2004 06:00 | 658.63 |
70 |
21 |
0.00 |
17 April 2004 12:00 | 658.65 |
90 |
21 |
|
17 April 2004 18:00 | 658.66 |
70 |
21 |
|
17 April 2004 24:00 | 658.68 |
90 |
21 |
|
18 April 2004 06:00 | 658.70 |
85 |
21 |
0.00 |
18 April 2004 12:00 | 658.71 |
66 |
21 |
|
18 April 2004 18:00 | 658.72 |
65 |
21 |
|
18 April 2004 24:00 | 658.73 |
66 |
21 |
|
19 April 2004 06:00 | 658.74 |
75 |
21 |
0.00 |
19 April 2004 12:00 | 658.75 |
75 |
21 |
|
19 April 2004 18:00 | 658.79 |
134 |
22 |
|
19 April 2004 24:00 | 658.80 |
75 |
22 |
|
20 April 2004 06:00 | 658.82 |
119 |
22 |
0.00 |
20 April 2004 12:00 | 658.87 |
178 |
22 |
|
20 April 2004 18:00 | 658.91 |
158 |
22 |
|
20 April 2004 24:00 | 658.92 |
100 |
22 |
|
21 April 2004 06:00 | 658.96 |
154 |
22 |
0.65 |
21 April 2004 12:00 | 658.96 |
76 |
22 |
|
21 April 2004 18:00 | 658.96 |
76 |
22 |
|
21 April 2004 24:00 | 659.03 |
214 |
22 |
|
22 April 2004 06:00 | 659.06 |
152 |
22 |
0.00 |
22 April 2004 12:00 | 659.08 |
132 |
22 |
|
22 April 2004 18:00 | 659.14 |
212 |
22 |
|
22 April 2004 24:00 | 659.17 |
152 |
22 |
|
23 April 2004 06:00 | 659.18 |
92 |
22 |
0.32 |
23 April 2004 12:00 | 659.21 |
132 |
22 |
|
23 April 2004 18:00 | 659.24 |
132 |
22 |
|
23 April 2004 24:00 | 659.27 |
132 |
22 |
|
24 April 2004 06:00 | 659.29 |
117 |
22 |
0.00 |
24 April 2004 12:00 | 659.32 |
137 |
22 |
|
24 April 2004 18:00 | 659.35 |
137 |
22 |
|
24 April 2004 24:00 | 659.38 |
137 |
22 |
|
25 April 2004 06:00 | 659.40 |
112 |
22 |
0.19 |
25 April 2004 12:00 | 659.42 |
112 |
22 |
|
25 April 2004 18:00 | 659.45 |
132 |
22 |
|
25 April 2004 24:00 | 659.48 |
132 |
22 |
|
26 April 2004 06:00 | 659.49 |
77 |
22 |
0.01 |
26 April 2004 12:00 | 659.52 |
117 |
22 |
|
26 April 2004 18:00 | 659.54 |
97 |
22 |
|
26 April 2004 24:00 | 659.55 |
77 |
22 |
|
27 April 2004 06:00 | 659.58 |
107 |
22 |
0.00 |
27 April 2004 12:00 | 659.58 |
47 |
22 |
|
27 April 2004 18:00 | 659.58 |
47 |
22 |
|
27 April 2004 24:00 | 659.60 |
87 |
22 |
|
28 April 2004 06:00 | 659.61 |
62 |
22 |
0.00 |
28 April 2004 12:00 | 659.62 |
62 |
22 |
|
28 April 2004 18:00 | 659.63 |
62 |
22 |
|
28 April 2004 24:00 | 659.64 |
62 |
22 |
|
29 April 2004 06:00 | 659.65 |
67 |
22 |
0.00 |
29 April 2004 12:00 | 659.66 |
67 |
22 |
|
29 April 2004 18:00 | 659.68 |
87 |
22 |
|
29 April 2004 24:00 | 659.69 |
67 |
22 |
|
30 April 2004 06:00 | 659.70 |
67 |
22 |
0.00 |
30 April 2004 12:00 | 659.71 |
67 |
22 |
|
30 April 2004 18:00 | 659.72 |
67 |
22 |
|
30 April 2004 24:00 | 659.74 |
87 |
22 |
|
1 May 2004 06:00 | 659.77 |
147 |
22 |
0.05 |
1 May 2004 12:00 | 659.80 |
147 |
22 |
|
1 May 2004 18:00 | 659.84 |
167 |
22 |
|
1 May 2004 24:00 | 659.87 |
147 |
22 |
|
2 May 2004 06:00 | 659.89 |
102 |
22 |
0.51 |
2 May 2004 12:00 | 659.90 |
82 |
22 |
|
2 May 2004 18:00 | 659.92 |
102 |
22 |
|
2 May 2004 24:00 | 659.95 |
122 |
22 |
|
3 May 2004 06:00 | 659.96 |
72 |
22 |
0.01 |
3 May 2004 12:00 | 659.99 |
112 |
22 |
|
3 May 2004 18:00 | 659.99 |
52 |
22 |
|
3 May 2004 24:00 | 660.01 |
93 |
22 |
|
4 May 2004 06:00 | 660.02 |
68 |
22 |
0.00 |
4 May 2004 12:00 | 660.03 |
68 |
22 |
|
4 May 2004 18:00 | 660.04 |
68 |
22 |
|
4 May 2004 24:00 | 660.06 |
89 |
22 |
|
5 May 2004 06:00 | 660.07 |
73 |
22 |
0.03 |
5 May 2004 12:00 | 660.09 |
94 |
22 |
|
5 May 2004 18:00 | 660.10 |
73 |
22 |
|
5 May 2004 24:00 | 660.12 |
94 |
22 |
|
6 May 2004 06:00 | 660.13 |
63 |
22 |
0.00 |
6 May 2004 12:00 | 660.14 |
63 |
22 |
|
6 May 2004 18:00 | 660.15 |
63 |
22 |
|
6 May 2004 24:00 | 660.16 |
63 |
22 |
|
7 May 2004 06:00 | 660.17 |
73 |
22 |
0.00 |
7 May 2004 12:00 | 660.20 |
114 |
22 |
|
7 May 2004 18:00 | 660.20 |
53 |
22 |
|
7 May 2004 24:00 | 660.22 |
94 |
22 |
|
8 May 2004 06:00 | 660.22 |
32 |
22 |
0.00 |
8 May 2004 12:00 | 660.23 |
53 |
22 |
|
8 May 2004 18:00 | 660.23 |
32 |
22 |
|
8 May 2004 24:00 | 660.24 |
53 |
22 |
|
9 May 2004 06:00 | 660.25 |
58 |
22 |
0.00 |
9 May 2004 12:00 | 660.25 |
37 |
22 |
|
9 May 2004 18:00 | 660.26 |
58 |
22 |
|
9 May 2004 24:00 | 660.27 |
58 |
22 |
|
10 May 2004 06:00 | 660.28 |
63 |
22 |
0.00 |
10 May 2004 12:00 | 660.29 |
63 |
22 |
|
10 May 2004 18:00 | 660.30 |
63 |
22 |
|
10 May 2004 24:00 | 660.31 |
63 |
22 |
|
11 May 2004 06:00 | 660.32 |
53 |
22 |
0.00 |
11 May 2004 12:00 | 660.32 |
32 |
22 |
|
11 May 2004 18:00 | 660.32 |
32 |
22 |
|
11 May 2004 24:00 | 660.33 |
53 |
22 |
|
12 May 2004 06:00 | 660.33 |
32 |
22 |
0.00 |
12 May 2004 12:00 | 660.32 |
12 |
22 |
|
12 May 2004 18:00 | 660.33 |
53 |
22 |
|
12 May 2004 24:00 | 660.35 |
73 |
22 |
|
13 May 2004 06:00 | 660.37 |
99 |
22 |
0.15 |
13 May 2004 12:00 | 660.40 |
120 |
22 |
|
13 May 2004 18:00 | 660.41 |
78 |
22 |
|
13 May 2004 24:00 | 660.42 |
78 |
22 |
|
14 May 2004 06:00 | 660.44 |
94 |
22 |
0.30 |
14 May 2004 12:00 | 660.45 |
73 |
22 |
|
14 May 2004 18:00 | 660.47 |
94 |
22 |
|
14 May 2004 24:00 | 660.48 |
73 |
22 |
|
15 May 2004 06:00 | 660.49 |
53 |
22 |
0.05 |
15 May 2004 12:00 | 660.49 |
32 |
22 |
|
15 May 2004 18:00 | 660.50 |
53 |
22 |
|
15 May 2004 24:00 | 660.50 |
32 |
22 |
|
16 May 2004 06:00 | 660.51 |
53 |
22 |
0.00 |
16 May 2004 12:00 | 660.51 |
32 |
22 |
|
16 May 2004 18:00 | 660.51 |
32 |
22 |
|
16 May 2004 24:00 | 660.52 |
53 |
22 |
|
17 May 2004 06:00 | 660.53 |
53 |
22 |
0.00 |
17 May 2004 12:00 | 660.52 |
12 |
22 |
|
17 May 2004 18:00 | 660.53 |
53 |
22 |
|
17 May 2004 24:00 | 660.54 |
53 |
22 |
|
18 May 2004 06:00 | 660.55 |
155 |
22 |
0.00 |
18 May 2004 12:00 | 660.55 |
135 |
22 |
|
18 May 2004 18:00 | 660.61 |
258 |
22 |
|
18 May 2004 24:00 | 660.76 |
443 |
22 |
|
19 May 2004 06:00 | 660.83 |
248 |
22 |
1.70 |
19 May 2004 12:00 | 660.86 |
166 |
22 |
|
19 May 2004 18:00 | 660.88 |
145 |
22 |
|
19 May 2004 24:00 | 660.92 |
186 |
22 |
|
20 May 2004 06:00 | 660.96 |
208 |
22 |
0.00 |
20 May 2004 12:00 | 661.02 |
250 |
22 |
|
20 May 2004 18:00 | 661.07 |
231 |
22 |
|
20 May 2004 24:00 | 661.12 |
231 |
22 |
|
21 May 2004 06:00 | 661.16 |
169 |
22 |
0.00 |
21 May 2004 12:00 | 661.19 |
148 |
22 |
|
21 May 2004 18:00 | 661.21 |
127 |
22 |
|
21 May 2004 24:00 | 661.24 |
148 |
22 |
|
22 May 2004 06:00 | 661.27 |
127 |
22 |
0.00 |
22 May 2004 12:00 | 661.28 |
85 |
22 |
|
22 May 2004 18:00 | 661.30 |
106 |
22 |
|
22 May 2004 24:00 | 661.32 |
106 |
22 |
|
23 May 2004 06:00 | 661.34 |
132 |
22 |
0.00 |
23 May 2004 12:00 | 661.34 |
90 |
22 |
|
23 May 2004 18:00 | 661.42 |
258 |
22 |
|
23 May 2004 24:00 | 661.45 |
153 |
22 |
|
24 May 2004 06:00 | 661.49 |
174 |
22 |
0.70 |
24 May 2004 12:00 | 661.51 |
132 |
22 |
|
24 May 2004 18:00 | 661.54 |
153 |
22 |
|
24 May 2004 24:00 | 661.58 |
175 |
22 |
|
25 May 2004 06:00 | 661.65 |
259 |
22 |
0.36 |
25 May 2004 12:00 | 661.69 |
195 |
22 |
|
25 May 2004 18:00 | 661.71 |
153 |
22 |
|
25 May 2004 24:00 | 661.75 |
195 |
22 |
|
26 May 2004 06:00 | 661.78 |
132 |
22 |
0.00 |
26 May 2004 12:00 | 661.80 |
111 |
22 |
|
26 May 2004 18:00 | 661.82 |
111 |
22 |
|
26 May 2004 24:00 | 661.84 |
111 |
22 |
|
27 May 2004 06:00 | 661.87 |
132 |
22 |
0.49 |
27 May 2004 12:00 | 661.88 |
90 |
22 |
|
27 May 2004 18:00 | 661.91 |
132 |
22 |
|
27 May 2004 24:00 | 661.93 |
111 |
22 |
|
28 May 2004 06:00 | 661.97 |
159 |
22 |
0.24 |
28 May 2004 12:00 | 661.99 |
117 |
22 |
|
28 May 2004 18:00 | 662.01 |
118 |
22 |
|
28 May 2004 24:00 | 662.03 |
118 |
22 |
|
29 May 2004 06:00 | 662.04 |
70 |
22 |
0.00 |
29 May 2004 12:00 | 662.05 |
70 |
22 |
|
29 May 2004 18:00 | 662.07 |
92 |
22 |
|
29 May 2004 24:00 | 662.08 |
70 |
22 |
|
30 May 2004 06:00 | 662.12 |
313 |
22 |
0.26 |
30 May 2004 12:00 | 662.15 |
291 |
22 |
|
30 May 2004 18:00 | 662.17 |
270 |
22 |
|
30 May 2004 24:00 | 662.46 |
851 |
22 |
|
31 May 2004 06:00 | 662.60 |
620 |
22 |
1.05 |
31 May 2004 12:00 | 662.74 |
620 |
22 |
|
31 May 2004 18:00 | 662.87 |
620 |
66 |
|
31 May 2004 24:00 | 662.99 |
598 |
66 |
|
1 June 2004 06:00 | 663.08 |
401 |
66 |
0.03 |
1 June 2004 12:00 | 663.12 |
291 |
66 |
|
1 June 2004 18:00 | 663.18 |
336 |
66 |
|
1 June 2004 24:00 | 663.24 |
336 |
66 |
|
2 June 2004 06:00 | 663.27 |
187 |
66 |
0.00 |
2 June 2004 12:00 | 663.30 |
187 |
66 |
|
2 June 2004 18:00 | 663.31 |
143 |
66 |
|
2 June 2004 24:00 | 663.34 |
187 |
66 |
|
3 June 2004 06:00 | 663.36 |
132 |
66 |
0.00 |
3 June 2004 12:00 | 663.37 |
110 |
66 |
|
3 June 2004 18:00 | 663.37 |
88 |
66 |
|
3 June 2004 24:00 | 663.38 |
110 |
66 |
|
4 June 2004 06:00 | 663.39 |
99 |
66 |
0.00 |
4 June 2004 12:00 | 663.38 |
55 |
66 |
|
4 June 2004 18:00 | 663.37 |
88 |
132 |
|
4 June 2004 24:00 | 663.37 |
110 |
132 |
|
5 June 2004 06:00 | 663.34 |
25 |
132 |
0.00 |
5 June 2004 12:00 | 663.33 |
69 |
132 |
|
5 June 2004 18:00 | 663.27 |
54 |
322 |
|
5 June 2004 24:00 | 663.21 |
54 |
322 |
|
6 June 2004 06:00 | 663.15 |
63 |
322 |
0.00 |
6 June 2004 12:00 | 663.09 |
63 |
321 |
|
6 June 2004 18:00 | 663.03 |
63 |
321 |
|
6 June 2004 24:00 | 662.98 |
85 |
321 |
|
7 June 2004 06:00 | 662.91 |
35 |
321 |
0.00 |
7 June 2004 12:00 | 662.85 |
57 |
321 |
|
7 June 2004 18:00 | 662.79 |
57 |
320 |
|
7 June 2004 24:00 | 662.73 |
57 |
320 |
|
8 June 2004 06:00 | 662.67 |
56 |
320 |
0.00 |
8 June 2004 12:00 | 662.60 |
35 |
320 |
|
8 June 2004 18:00 | 662.54 |
56 |
320 |
|
8 June 2004 24:00 | 662.48 |
56 |
320 |
|
9 June 2004 06:00 | 662.42 |
46 |
319 |
0.00 |
9 June 2004 12:00 | 662.35 |
24 |
319 |
|
9 June 2004 18:00 | 662.33 |
38 |
130 |
|
9 June 2004 24:00 | 662.30 |
16 |
130 |
|
10 June 2004 06:00 | 662.28 |
39 |
130 |
0.01 |
10 June 2004 12:00 | 662.26 |
39 |
130 |
|
10 June 2004 18:00 | 662.24 |
39 |
130 |
|
10 June 2004 24:00 | 662.21 |
17 |
130 |
|
11 June 2004 06:00 | 662.33 |
622 |
130 |
1.25 |
11 June 2004 12:00 | 662.35 |
446 |
210 |
|
11 June 2004 18:00 | 662.43 |
616 |
290 |
|
11 June 2004 24:00 | 662.55 |
702 |
291 |
|
12 June 2004 06:00 | 662.61 |
608 |
291 |
0.01 |
12 June 2004 12:00 | 662.68 |
630 |
291 |
|
12 June 2004 18:00 | 662.79 |
716 |
291 |
|
12 June 2004 24:00 | 662.90 |
717 |
291 |
|
13 June 2004 06:00 | 663.27 |
1413 |
292 |
0.50 |
13 June 2004 12:00 | 663.37 |
824 |
293 |
|
13 June 2004 18:00 | 663.45 |
700 |
132 |
|
13 June 2004 24:00 | 663.54 |
722 |
132 |
|
14 June 2004 06:00 | 663.62 |
413 |
132 |
0.10 |
14 June 2004 12:00 | 663.65 |
303 |
132 |
|
14 June 2004 18:00 | 663.70 |
347 |
132 |
|
14 June 2004 24:00 | 663.73 |
303 |
132 |
|
15 June 2004 06:00 | 663.75 |
243 |
132 |
0.01 |
15 June 2004 12:00 | 663.77 |
243 |
132 |
|
15 June 2004 18:00 | 663.79 |
242 |
132 |
|
15 June 2004 24:00 | 663.85 |
331 |
132 |
|
16 June 2004 06:00 | 663.88 |
817 |
132 |
0.20 |
16 June 2004 12:00 | 664.30 |
1691 |
133 |
|
16 June 2004 18:00 | 664.72 |
1698 |
133 |
|
16 June 2004 24:00 | 664.95 |
1270 |
134 |
|
17 June 2004 06:00 | 665.13 |
857 |
134 |
2.40 |
17 June 2004 12:00 | 665.28 |
791 |
134 |
|
17 June 2004 18:00 | 665.39 |
699 |
135 |
|
17 June 2004 24:00 | 665.49 |
676 |
135 |
|
18 June 2004 06:00 | 665.56 |
423 |
135 |
0.00 |
18 June 2004 12:00 | 665.62 |
400 |
135 |
|
18 June 2004 18:00 | 665.66 |
354 |
135 |
|
18 June 2004 24:00 | 665.71 |
378 |
135 |
|
19 June 2004 06:00 | 665.74 |
251 |
135 |
0.00 |
19 June 2004 12:00 | 665.75 |
205 |
135 |
|
19 June 2004 18:00 | 665.77 |
228 |
136 |
|
19 June 2004 24:00 | 665.79 |
228 |
136 |
|
20 June 2004 06:00 | 665.80 |
170 |
136 |
0.00 |
20 June 2004 12:00 | 665.80 |
147 |
136 |
|
20 June 2004 18:00 | 665.80 |
147 |
136 |
|
20 June 2004 24:00 | 665.81 |
170 |
136 |
|
21 June 2004 06:00 | 665.81 |
136 |
136 |
0.00 |
21 June 2004 12:00 | 665.81 |
136 |
136 |
|
21 June 2004 18:00 | 665.81 |
136 |
136 |
|
21 June 2004 24:00 | 665.81 |
136 |
136 |
|
22 June 2004 06:00 | 665.81 |
124 |
136 |
0.10 |
22 June 2004 12:00 | 665.80 |
101 |
136 |
|
22 June 2004 18:00 | 665.79 |
101 |
136 |
|
22 June 2004 24:00 | 665.79 |
124 |
136 |
|
23 June 2004 06:00 | 665.77 |
52 |
136 |
0.00 |
23 June 2004 12:00 | 665.76 |
75 |
136 |
|
23 June 2004 18:00 | 665.71 |
51 |
272 |
|
23 June 2004 24:00 | 665.66 |
65 |
299 |
|
24 June 2004 06:00 | 665.61 |
63 |
299 |
0.00 |
24 June 2004 12:00 | 665.55 |
40 |
299 |
|
24 June 2004 18:00 | 665.50 |
63 |
299 |
|
24 June 2004 24:00 | 665.45 |
63 |
299 |
|
25 June 2004 06:00 | 665.40 |
56 |
299 |
0.00 |
25 June 2004 12:00 | 665.33 |
9 |
298 |
|
25 June 2004 18:00 | 665.21 |
66 |
642 |
|
25 June 2004 24:00 | 665.08 |
42 |
641 |
|
26 June 2004 06:00 | 664.95 |
48 |
640 |
0.00 |
26 June 2004 12:00 | 664.82 |
52 |
639 |
|
26 June 2004 18:00 | 664.69 |
52 |
639 |
|
26 June 2004 24:00 | 664.56 |
51 |
638 |
|
27 June 2004 06:00 | 664.43 |
50 |
637 |
0.00 |
27 June 2004 12:00 | 664.30 |
50 |
636 |
|
27 June 2004 18:00 | 664.17 |
50 |
635 |
|
27 June 2004 24:00 | 664.04 |
49 |
635 |
|
28 June 2004 06:00 | 663.91 |
52 |
634 |
0.00 |
28 June 2004 12:00 | 663.78 |
54 |
633 |
|
28 June 2004 18:00 | 663.64 |
31 |
632 |
|
28 June 2004 24:00 | 663.51 |
53 |
631 |
|
29 June 2004 06:00 | 663.37 |
0 |
631 |
0.00 |
29 June 2004 12:00 | 663.24 |
0 |
630 |
|
29 June 2004 18:00 | 663.10 |
0 |
629 |
|
29 June 2004 24:00 | 662.92 |
0 |
628 |
|
30 June 2004 06:00 | 662.83 |
164 |
627 |
0.00 |
30 June 2004 12:00 | 662.69 |
56 |
626 |
|
30 June 2004 18:00 | 662.55 |
55 |
626 |
|
30 June 2004 24:00 | 662.42 |
76 |
625 |
|
1 July 2004 06:00 | 662.28 |
20 |
624 |
0.00 |
1 July 2004 12:00 | 662.17 |
8 |
445 |
|
1 July 2004 18:00 | 662.16 |
26 |
87 |
|
1 July 2004 24:00 | 662.15 |
26 |
87 |
|
2 July 2004 06:00 | 662.14 |
31 |
87 |
0.00 |
2 July 2004 12:00 | 662.12 |
2 |
72 |
|
2 July 2004 18:00 | 662.11 |
20 |
65 |
|
2 July 2004 24:00 | 662.10 |
20 |
65 |
|
3 July 2004 06:00 | 662.12 |
140 |
65 |
0.50 |
3 July 2004 12:00 | 662.12 |
97 |
65 |
|
3 July 2004 18:00 | 662.14 |
140 |
65 |
|
3 July 2004 24:00 | 662.16 |
140 |
65 |
|
4 July 2004 06:00 | 662.17 |
92 |
65 |
0.82 |
4 July 2004 12:00 | 662.17 |
71 |
65 |
|
4 July 2004 18:00 | 662.17 |
71 |
65 |
|
4 July 2004 24:00 | 662.17 |
71 |
65 |
|
5 July 2004 06:00 | 662.16 |
27 |
65 |
0.01 |
5 July 2004 12:00 | 662.15 |
28 |
65 |
|
5 July 2004 18:00 | 662.14 |
27 |
65 |
|
5 July 2004 24:00 | 662.14 |
49 |
65 |
|
6 July 2004 06:00 | 662.13 |
23 |
65 |
0.01 |
6 July 2004 12:00 | 662.12 |
20 |
59 |
|
6 July 2004 18:00 | 662.13 |
49 |
30 |
|
6 July 2004 24:00 | 662.12 |
6 |
30 |
|
7 July 2004 06:00 | 662.13 |
52 |
30 |
0.00 |
7 July 2004 12:00 | 662.13 |
30 |
30 |
|
7 July 2004 18:00 | 662.13 |
30 |
30 |
|
7 July 2004 24:00 | 662.12 |
8 |
30 |
|
8 July 2004 06:00 | 662.12 |
25 |
30 |
0.00 |
8 July 2004 12:00 | 662.12 |
25 |
30 |
|
8 July 2004 18:00 | 662.12 |
25 |
30 |
|
8 July 2004 24:00 | 662.11 |
3 |
30 |
|
9 July 2004 06:00 | 662.11 |
46 |
30 |
0.01 |
9 July 2004 12:00 | 662.11 |
46 |
30 |
|
9 July 2004 18:00 | 662.12 |
68 |
30 |
|
9 July 2004 24:00 | 662.14 |
89 |
30 |
|
10 July 2004 06:00 | 662.23 |
369 |
30 |
0.35 |
10 July 2004 12:00 | 662.31 |
348 |
30 |
|
10 July 2004 18:00 | 662.37 |
305 |
30 |
|
10 July 2004 24:00 | 662.41 |
261 |
30 |
|
11 July 2004 06:00 | 662.43 |
308 |
30 |
0.01 |
11 July 2004 12:00 | 662.47 |
351 |
30 |
|
11 July 2004 18:00 | 662.70 |
811 |
131 |
|
11 July 2004 24:00 | 662.80 |
531 |
131 |
|
12 July 2004 06:00 | 662.87 |
370 |
131 |
1.00 |
12 July 2004 12:00 | 662.92 |
327 |
131 |
|
12 July 2004 18:00 | 662.91 |
278 |
292 |
|
12 July 2004 24:00 | 662.89 |
257 |
292 |
|
13 July 2004 06:00 | 662.85 |
168 |
291 |
0.00 |
13 July 2004 12:00 | 662.81 |
168 |
291 |
|
13 July 2004 18:00 | 662.78 |
189 |
291 |
|
13 July 2004 24:00 | 662.82 |
340 |
291 |
|
14 July 2004 06:00 | 662.86 |
367 |
291 |
0.40 |
14 July 2004 12:00 | 662.84 |
238 |
291 |
|
14 July 2004 18:00 | 662.82 |
238 |
291 |
|
14 July 2004 24:00 | 662.80 |
237 |
291 |
|
15 July 2004 06:00 | 662.78 |
157 |
291 |
0.00 |
15 July 2004 12:00 | 662.73 |
92 |
291 |
|
15 July 2004 18:00 | 662.68 |
92 |
291 |
|
15 July 2004 24:00 | 662.63 |
92 |
291 |
|
16 July 2004 06:00 | 662.58 |
65 |
291 |
0.00 |
16 July 2004 12:00 | 662.52 |
43 |
291 |
|
16 July 2004 18:00 | 662.46 |
43 |
291 |
|
16 July 2004 24:00 | 662.41 |
64 |
290 |
|
17 July 2004 06:00 | 662.35 |
32 |
290 |
0.00 |
17 July 2004 12:00 | 662.29 |
32 |
290 |
|
17 July 2004 18:00 | 662.28 |
59 |
290 |
|
17 July 2004 24:00 | 662.17 |
5 |
290 |
|
18 July 2004 06:00 | 662.11 |
26 |
290 |
0.00 |
18 July 2004 12:00 | 662.08 |
16 |
140 |
|
18 July 2004 18:00 | 662.07 |
22 |
65 |
|
18 July 2004 24:00 | 662.06 |
22 |
65 |
|
19 July 2004 06:00 | 662.05 |
22 |
65 |
0.00 |
19 July 2004 12:00 | 662.04 |
22 |
65 |
|
19 July 2004 18:00 | 662.03 |
22 |
65 |
|
19 July 2004 24:00 | 662.02 |
22 |
65 |
|
20 July 2004 06:00 | 662.01 |
24 |
65 |
0.00 |
20 July 2004 12:00 | 662.01 |
31 |
36 |
|
20 July 2004 18:00 | 662.01 |
24 |
22 |
|
20 July 2004 24:00 | 662.01 |
24 |
22 |
|
21 July 2004 06:00 | 662.02 |
49 |
22 |
0.00 |
21 July 2004 12:00 | 662.01 |
6 |
22 |
|
21 July 2004 18:00 | 662.01 |
27 |
22 |
|
21 July 2004 24:00 | 662.02 |
49 |
22 |
|
22 July 2004 06:00 | 662.02 |
49 |
22 |
0.00 |
22 July 2004 12:00 | 662.03 |
70 |
22 |
|
22 July 2004 18:00 | 662.05 |
92 |
22 |
|
22 July 2004 24:00 | 662.07 |
92 |
22 |
|
23 July 2004 06:00 | 662.08 |
54 |
22 |
0.10 |
23 July 2004 12:00 | 662.08 |
33 |
22 |
|
23 July 2004 18:00 | 662.09 |
54 |
22 |
|
23 July 2004 24:00 | 662.09 |
33 |
22 |
|
24 July 2004 06:00 | 662.08 |
0 |
22 |
0.00 |
24 July 2004 12:00 | 662.08 |
1 |
22 |
|
24 July 2004 18:00 | 662.08 |
1 |
22 |
|
24 July 2004 24:00 | 662.07 |
0 |
22 |
|
25 July 2004 06:00 | 662.07 |
27 |
22 |
0.01 |
25 July 2004 12:00 | 662.07 |
27 |
22 |
|
25 July 2004 18:00 | 662.08 |
49 |
22 |
|
25 July 2004 24:00 | 662.08 |
27 |
22 |
|
26 July 2004 06:00 | 662.08 |
1 |
22 |
0.20 |
26 July 2004 12:00 | 662.08 |
1 |
22 |
|
26 July 2004 18:00 | 662.07 |
0 |
22 |
|
26 July 2004 24:00 | 662.06 |
0 |
22 |
|
27 July 2004 06:00 | 662.06 |
14 |
22 |
0.00 |
27 July 2004 12:00 | 662.06 |
14 |
22 |
|
27 July 2004 18:00 | 662.05 |
3 |
22 |
|
27 July 2004 24:00 | 662.05 |
14 |
22 |
|
28 July 2004 06:00 | 662.05 |
14 |
22 |
0.00 |
28 July 2004 12:00 | 662.05 |
14 |
22 |
|
28 July 2004 18:00 | 662.05 |
14 |
22 |
|
28 July 2004 24:00 | 662.04 |
3 |
22 |
|
29 July 2004 06:00 | 662.04 |
22 |
22 |
0.00 |
29 July 2004 12:00 | 662.04 |
22 |
22 |
|
29 July 2004 18:00 | 662.04 |
22 |
22 |
|
29 July 2004 24:00 | 662.04 |
22 |
22 |
|
30 July 2004 06:00 | 662.04 |
44 |
22 |
0.01 |
30 July 2004 12:00 | 662.04 |
44 |
22 |
|
30 July 2004 18:00 | 662.07 |
108 |
22 |
|
30 July 2004 24:00 | 662.08 |
65 |
22 |
|
31 July 2004 06:00 | 662.08 |
22 |
22 |
0.57 |
31 July 2004 12:00 | 662.08 |
22 |
22 |
|
31 July 2004 18:00 | 662.08 |
22 |
22 |
|
31 July 2004 24:00 | 662.08 |
22 |
22 |
|
1 August 2004 06:00 | 662.08 |
22 |
22 |
0.00 |
1 August 2004 12:00 | 662.08 |
22 |
22 |
|
1 August 2004 18:00 | 662.07 |
0 |
22 |
|
1 August 2004 24:00 | 662.08 |
44 |
22 |
|
2 August 2004 06:00 | 662.07 |
3 |
22 |
0.00 |
2 August 2004 12:00 | 662.07 |
14 |
22 |
|
2 August 2004 18:00 | 662.07 |
14 |
22 |
|
2 August 2004 24:00 | 662.07 |
14 |
22 |
|
3 August 2004 06:00 | 662.07 |
22 |
22 |
0.00 |
3 August 2004 12:00 | 662.07 |
22 |
22 |
|
3 August 2004 18:00 | 662.07 |
22 |
22 |
|
3 August 2004 24:00 | 662.07 |
22 |
22 |
|
4 August 2004 06:00 | 662.07 |
44 |
22 |
0.30 |
4 August 2004 12:00 | 662.10 |
108 |
22 |
|
4 August 2004 18:00 | 662.10 |
44 |
22 |
|
4 August 2004 24:00 | 662.11 |
65 |
22 |
|
5 August 2004 06:00 | 662.11 |
14 |
22 |
0.00 |
5 August 2004 12:00 | 662.11 |
14 |
22 |
|
5 August 2004 18:00 | 662.10 |
3 |
22 |
|
5 August 2004 24:00 | 662.10 |
14 |
22 |
|
6 August 2004 06:00 | 662.09 |
0 |
22 |
0.00 |
6 August 2004 12:00 | 662.09 |
1 |
22 |
|
6 August 2004 18:00 | 662.08 |
0 |
22 |
|
6 August 2004 24:00 | 662.08 |
1 |
22 |
|
7 August 2004 06:00 | 662.07 |
0 |
22 |
0.00 |
7 August 2004 12:00 | 662.07 |
0 |
22 |
|
7 August 2004 18:00 | 662.05 |
0 |
22 |
|
7 August 2004 24:00 | 662.05 |
0 |
22 |
|
8 August 2004 06:00 | 662.05 |
1 |
22 |
0.00 |
8 August 2004 12:00 | 662.04 |
0 |
22 |
|
8 August 2004 18:00 | 662.04 |
1 |
22 |
|
8 August 2004 24:00 | 662.03 |
0 |
22 |
|
9 August 2004 06:00 | 662.03 |
1 |
22 |
0.00 |
9 August 2004 12:00 | 662.02 |
0 |
22 |
|
9 August 2004 18:00 | 662.02 |
1 |
22 |
|
9 August 2004 24:00 | 662.01 |
0 |
22 |
|
10 August 2004 06:00 | 662.01 |
0 |
22 |
0.01 |
10 August 2004 12:00 | 662.00 |
0 |
22 |
|
10 August 2004 18:00 | 661.99 |
0 |
22 |
|
10 August 2004 24:00 | 661.98 |
0 |
22 |
|
11 August 2004 06:00 | 661.97 |
0 |
22 |
0.00 |
11 August 2004 12:00 | 661.96 |
0 |
22 |
|
11 August 2004 18:00 | 661.96 |
0 |
22 |
|
11 August 2004 24:00 | 661.95 |
0 |
22 |
|
12 August 2004 06:00 | 661.95 |
0 |
22 |
0.00 |
12 August 2004 12:00 | 661.93 |
0 |
22 |
|
12 August 2004 18:00 | 661.93 |
0 |
22 |
|
12 August 2004 24:00 | 661.92 |
0 |
22 |
|
13 August 2004 06:00 | 661.92 |
0 |
22 |
0.00 |
13 August 2004 12:00 | 661.90 |
0 |
22 |
|
13 August 2004 18:00 | 661.90 |
0 |
22 |
|
13 August 2004 24:00 | 661.89 |
0 |
22 |
|
14 August 2004 06:00 | 661.89 |
2 |
22 |
0.00 |
14 August 2004 12:00 | 661.88 |
0 |
22 |
|
14 August 2004 18:00 | 661.87 |
0 |
22 |
|
14 August 2004 24:00 | 661.87 |
2 |
22 |
|
15 August 2004 06:00 | 661.86 |
0 |
22 |
0.00 |
15 August 2004 12:00 | 661.86 |
2 |
22 |
|
15 August 2004 18:00 | 661.85 |
0 |
22 |
|
15 August 2004 24:00 | 661.85 |
2 |
22 |
|
16 August 2004 06:00 | 661.84 |
0 |
22 |
0.00 |
16 August 2004 12:00 | 661.84 |
2 |
22 |
|
16 August 2004 18:00 | 661.83 |
0 |
22 |
|
16 August 2004 24:00 | 661.83 |
2 |
22 |
|
17 August 2004 06:00 | 661.82 |
0 |
22 |
0.00 |
17 August 2004 12:00 | 661.81 |
0 |
22 |
|
17 August 2004 18:00 | 661.80 |
0 |
22 |
|
17 August 2004 24:00 | 661.80 |
0 |
22 |
|
18 August 2004 06:00 | 661.79 |
0 |
22 |
0.00 |
18 August 2004 12:00 | 661.78 |
0 |
22 |
|
18 August 2004 18:00 | 661.77 |
0 |
22 |
|
18 August 2004 24:00 | 661.77 |
0 |
22 |
|
19 August 2004 06:00 | 661.76 |
4 |
22 |
0.00 |
19 August 2004 12:00 | 661.76 |
14 |
22 |
|
19 August 2004 18:00 | 661.76 |
14 |
22 |
|
19 August 2004 24:00 | 661.76 |
14 |
22 |
|
20 August 2004 06:00 | 661.76 |
90 |
22 |
0.01 |
20 August 2004 12:00 | 661.85 |
279 |
22 |
|
20 August 2004 18:00 | 661.89 |
175 |
22 |
|
20 August 2004 24:00 | 661.89 |
90 |
22 |
|
21 August 2004 06:00 | 661.89 |
14 |
22 |
1.25 |
21 August 2004 12:00 | 661.88 |
4 |
22 |
|
21 August 2004 18:00 | 661.88 |
14 |
22 |
|
21 August 2004 24:00 | 661.88 |
14 |
22 |
|
22 August 2004 06:00 | 661.88 |
22 |
22 |
0.00 |
22 August 2004 12:00 | 661.88 |
22 |
22 |
|
22 August 2004 18:00 | 661.88 |
22 |
22 |
|
22 August 2004 24:00 | 661.88 |
22 |
22 |
|
23 August 2004 06:00 | 661.88 |
2 |
22 |
0.00 |
23 August 2004 12:00 | 661.87 |
0 |
22 |
|
23 August 2004 18:00 | 661.87 |
2 |
22 |
|
23 August 2004 24:00 | 661.86 |
0 |
22 |
|
24 August 2004 06:00 | 661.86 |
27 |
22 |
0.00 |
24 August 2004 12:00 | 661.86 |
27 |
22 |
|
24 August 2004 18:00 | 661.87 |
48 |
22 |
|
24 August 2004 24:00 | 661.87 |
27 |
22 |
|
25 August 2004 06:00 | 661.88 |
80 |
22 |
0.70 |
25 August 2004 12:00 | 661.88 |
59 |
22 |
|
25 August 2004 18:00 | 661.88 |
59 |
22 |
|
25 August 2004 24:00 | 661.94 |
185 |
22 |
|
26 August 2004 06:00 | 661.98 |
138 |
22 |
1.25 |
26 August 2004 12:00 | 661.99 |
75 |
22 |
|
26 August 2004 18:00 | 661.99 |
54 |
22 |
|
26 August 2004 24:00 | 662.00 |
75 |
22 |
|
27 August 2004 06:00 | 662.00 |
22 |
22 |
0.01 |
27 August 2004 12:00 | 662.00 |
22 |
22 |
|
27 August 2004 18:00 | 662.00 |
22 |
22 |
|
27 August 2004 24:00 | 662.00 |
22 |
22 |
|
28 August 2004 06:00 | 662.00 |
22 |
22 |
0.00 |
28 August 2004 12:00 | 662.00 |
22 |
22 |
|
28 August 2004 18:00 | 662.00 |
22 |
22 |
|
28 August 2004 24:00 | 662.00 |
22 |
22 |
|
29 August 2004 06:00 | 662.01 |
25 |
22 |
0.01 |
29 August 2004 12:00 | 662.00 |
3 |
22 |
|
29 August 2004 18:00 | 662.00 |
14 |
22 |
|
29 August 2004 24:00 | 661.99 |
4 |
22 |
|
30 August 2004 06:00 | 661.99 |
2 |
22 |
0.00 |
30 August 2004 12:00 | 661.98 |
0 |
22 |
|
30 August 2004 18:00 | 661.97 |
0 |
22 |
|
30 August 2004 24:00 | 661.97 |
2 |
22 |
|
31 August 2004 06:00 | 661.96 |
0 |
22 |
0.00 |
31 August 2004 12:00 | 661.96 |
2 |
22 |
|
31 August 2004 18:00 | 661.95 |
0 |
22 |
|
31 August 2004 24:00 | 661.95 |
2 |
22 |
|
1 September 2004 06:00 | 661.94 |
0 |
22 |
0.00 |
1 September 2004 12:00 | 661.94 |
2 |
22 |
|
1 September 2004 18:00 | 661.93 |
0 |
22 |
|
1 September 2004 24:00 | 661.93 |
2 |
22 |
|
2 September 2004 06:00 | 661.92 |
4 |
22 |
0.00 |
2 September 2004 12:00 | 661.91 |
4 |
22 |
|
2 September 2004 18:00 | 661.91 |
14 |
22 |
|
2 September 2004 24:00 | 661.92 |
25 |
22 |
|
3 September 2004 06:00 | 661.91 |
0 |
22 |
0.10 |
3 September 2004 12:00 | 661.91 |
2 |
22 |
|
3 September 2004 18:00 | 661.90 |
0 |
22 |
|
3 September 2004 24:00 | 661.90 |
2 |
22 |
|
4 September 2004 06:00 | 661.90 |
14 |
22 |
0.00 |
4 September 2004 12:00 | 661.90 |
14 |
22 |
|
4 September 2004 18:00 | 661.89 |
4 |
22 |
|
4 September 2004 24:00 | 661.89 |
14 |
22 |
|
5 September 2004 06:00 | 661.88 |
0 |
22 |
0.00 |
5 September 2004 12:00 | 661.87 |
0 |
22 |
|
5 September 2004 18:00 | 661.87 |
0 |
22 |
|
5 September 2004 24:00 | 661.86 |
0 |
22 |
|
6 September 2004 06:00 | 661.86 |
14 |
22 |
0.00 |
6 September 2004 12:00 | 661.85 |
4 |
22 |
|
6 September 2004 18:00 | 661.85 |
14 |
22 |
|
6 September 2004 24:00 | 661.85 |
14 |
22 |
|
7 September 2004 06:00 | 661.85 |
0 |
22 |
0.01 |
7 September 2004 12:00 | 661.83 |
0 |
22 |
|
7 September 2004 18:00 | 661.83 |
0 |
22 |
|
7 September 2004 24:00 | 661.82 |
0 |
22 |
|
8 September 2004 06:00 | 661.81 |
0 |
22 |
0.00 |
8 September 2004 12:00 | 661.81 |
0 |
22 |
|
8 September 2004 18:00 | 661.78 |
0 |
22 |
|
8 September 2004 24:00 | 661.77 |
0 |
22 |
|
9 September 2004 06:00 | 661.77 |
2 |
22 |
0.00 |
9 September 2004 12:00 | 661.76 |
0 |
22 |
|
9 September 2004 18:00 | 661.75 |
0 |
22 |
|
9 September 2004 24:00 | 661.75 |
2 |
22 |
|
10 September 2004 06:00 | 661.74 |
0 |
22 |
0.00 |
10 September 2004 12:00 | 661.73 |
0 |
22 |
|
10 September 2004 18:00 | 661.72 |
0 |
22 |
|
10 September 2004 24:00 | 661.72 |
0 |
22 |
|
11 September 2004 06:00 | 661.71 |
0 |
22 |
0.00 |
11 September 2004 12:00 | 661.70 |
0 |
22 |
|
11 September 2004 18:00 | 661.69 |
0 |
22 |
|
11 September 2004 24:00 | 661.69 |
0 |
22 |
|
12 September 2004 06:00 | 661.68 |
0 |
22 |
0.00 |
12 September 2004 12:00 | 661.68 |
2 |
22 |
|
12 September 2004 18:00 | 661.67 |
0 |
22 |
|
12 September 2004 24:00 | 661.67 |
2 |
22 |
|
13 September 2004 06:00 | 661.66 |
0 |
22 |
0.00 |
13 September 2004 12:00 | 661.65 |
0 |
22 |
|
13 September 2004 18:00 | 661.64 |
0 |
22 |
|
13 September 2004 24:00 | 661.64 |
0 |
22 |
|
14 September 2004 06:00 | 661.63 |
4 |
22 |
0.00 |
14 September 2004 12:00 | 661.64 |
25 |
22 |
|
14 September 2004 18:00 | 661.64 |
14 |
22 |
|
14 September 2004 24:00 | 661.63 |
4 |
22 |
|
15 September 2004 06:00 | 661.63 |
0 |
22 |
0.11 |
15 September 2004 12:00 | 661.62 |
0 |
22 |
|
15 September 2004 18:00 | 661.61 |
0 |
22 |
|
15 September 2004 24:00 | 661.60 |
0 |
22 |
|
16 September 2004 06:00 | 661.60 |
33 |
22 |
0.00 |
16 September 2004 12:00 | 661.61 |
54 |
22 |
|
16 September 2004 18:00 | 661.61 |
33 |
22 |
|
16 September 2004 24:00 | 661.62 |
54 |
22 |
|
17 September 2004 06:00 | 661.60 |
0 |
22 |
0.17 |
17 September 2004 12:00 | 661.59 |
0 |
22 |
|
17 September 2004 18:00 | 661.57 |
0 |
22 |
|
17 September 2004 24:00 | 661.56 |
0 |
22 |
|
18 September 2004 06:00 | 661.55 |
0 |
22 |
0.00 |
18 September 2004 12:00 | 661.54 |
0 |
22 |
|
18 September 2004 18:00 | 661.53 |
0 |
22 |
|
18 September 2004 24:00 | 661.52 |
0 |
22 |
|
19 September 2004 06:00 | 661.51 |
0 |
22 |
0.00 |
19 September 2004 12:00 | 661.50 |
0 |
22 |
|
19 September 2004 18:00 | 661.49 |
0 |
22 |
|
19 September 2004 24:00 | 661.48 |
0 |
22 |
|
20 September 2004 06:00 | 661.48 |
0 |
22 |
0.00 |
20 September 2004 12:00 | 661.47 |
0 |
22 |
|
20 September 2004 18:00 | 661.46 |
0 |
22 |
|
20 September 2004 24:00 | 661.45 |
0 |
22 |
|
21 September 2004 06:00 | 661.45 |
2 |
22 |
0.00 |
21 September 2004 12:00 | 661.45 |
2 |
22 |
|
21 September 2004 18:00 | 661.44 |
0 |
22 |
|
21 September 2004 24:00 | 661.43 |
0 |
22 |
|
22 September 2004 06:00 | 661.42 |
0 |
22 |
0.00 |
22 September 2004 12:00 | 661.41 |
0 |
22 |
|
22 September 2004 18:00 | 661.41 |
2 |
22 |
|
22 September 2004 24:00 | 661.41 |
2 |
22 |
|
23 September 2004 06:00 | 661.41 |
0 |
22 |
0.00 |
23 September 2004 12:00 | 661.39 |
0 |
22 |
|
23 September 2004 18:00 | 661.38 |
0 |
22 |
|
23 September 2004 24:00 | 661.38 |
0 |
22 |
|
24 September 2004 06:00 | 661.37 |
0 |
22 |
0.00 |
24 September 2004 12:00 | 661.36 |
0 |
22 |
|
24 September 2004 18:00 | 661.35 |
0 |
22 |
|
24 September 2004 24:00 | 661.35 |
0 |
22 |
|
25 September 2004 06:00 | 661.35 |
22 |
22 |
0.00 |
25 September 2004 12:00 | 661.33 |
0 |
22 |
|
25 September 2004 18:00 | 661.33 |
0 |
22 |
|
25 September 2004 24:00 | 661.32 |
0 |
22 |
|
26 September 2004 06:00 | 661.32 |
0 |
22 |
0.00 |
26 September 2004 12:00 | 661.31 |
0 |
22 |
|
26 September 2004 18:00 | 661.30 |
0 |
22 |
|
26 September 2004 24:00 | 661.29 |
0 |
22 |
|
27 September 2004 06:00 | 661.28 |
0 |
22 |
0.00 |
27 September 2004 12:00 | 661.28 |
0 |
22 |
|
27 September 2004 18:00 | 661.27 |
0 |
22 |
|
27 September 2004 24:00 | 661.26 |
0 |
22 |
|
28 September 2004 06:00 | 661.26 |
0 |
22 |
0.00 |
28 September 2004 12:00 | 661.25 |
0 |
22 |
|
28 September 2004 18:00 | 661.25 |
0 |
22 |
|
28 September 2004 24:00 | 661.22 |
0 |
22 |
|
29 September 2004 06:00 | 661.22 |
0 |
22 |
0.00 |
29 September 2004 12:00 | 661.21 |
0 |
22 |
|
29 September 2004 18:00 | 661.19 |
0 |
22 |
|
29 September 2004 24:00 | 661.18 |
0 |
22 |
|
30 September 2004 06:00 | 661.18 |
2 |
22 |
0.00 |
30 September 2004 12:00 | 661.17 |
0 |
22 |
|
30 September 2004 18:00 | 661.16 |
0 |
22 |
|
30 September 2004 24:00 | 661.16 |
2 |
22 |
|
1 October 2004 06:00 | 661.15 |
0 |
22 |
0.00 |
1 October 2004 12:00 | 661.15 |
0 |
22 |
|
1 October 2004 18:00 | 661.13 |
0 |
22 |
|
1 October 2004 24:00 | 661.13 |
0 |
22 |
|
2 October 2004 06:00 | 661.14 |
0 |
22 |
0.04 |
2 October 2004 12:00 | 661.12 |
0 |
22 |
|
2 October 2004 18:00 | 661.11 |
0 |
22 |
|
2 October 2004 24:00 | 661.10 |
0 |
22 |
|
3 October 2004 06:00 | 661.09 |
0 |
22 |
0.00 |
3 October 2004 12:00 | 661.08 |
0 |
22 |
|
3 October 2004 18:00 | 661.07 |
0 |
22 |
|
3 October 2004 24:00 | 661.06 |
0 |
22 |
|
4 October 2004 06:00 | 661.05 |
0 |
22 |
0.00 |
4 October 2004 12:00 | 661.04 |
0 |
22 |
|
4 October 2004 18:00 | 661.03 |
0 |
22 |
|
4 October 2004 24:00 | 661.02 |
0 |
22 |
|
5 October 2004 06:00 | 661.02 |
0 |
22 |
0.00 |
5 October 2004 12:00 | 661.01 |
0 |
22 |
|
5 October 2004 18:00 | 661.00 |
0 |
22 |
|
5 October 2004 24:00 | 660.99 |
0 |
22 |
|
6 October 2004 06:00 | 660.98 |
0 |
22 |
0.00 |
6 October 2004 12:00 | 660.97 |
0 |
22 |
|
6 October 2004 18:00 | 660.96 |
0 |
22 |
|
6 October 2004 24:00 | 660.96 |
0 |
22 |
|
7 October 2004 06:00 | 660.96 |
0 |
22 |
0.00 |
7 October 2004 12:00 | 660.95 |
0 |
22 |
|
7 October 2004 18:00 | 660.94 |
0 |
22 |
|
7 October 2004 24:00 | 660.93 |
0 |
22 |
|
8 October 2004 06:00 | 660.91 |
0 |
22 |
0.00 |
8 October 2004 12:00 | 660.91 |
2 |
22 |
|
8 October 2004 18:00 | 660.91 |
2 |
22 |
|
8 October 2004 24:00 | 660.91 |
2 |
22 |
|
9 October 2004 06:00 | 660.90 |
0 |
22 |
0.01 |
9 October 2004 12:00 | 660.81 |
0 |
355 |
|
9 October 2004 18:00 | 660.75 |
0 |
250 |
|
9 October 2004 24:00 | 660.75 |
0 |
22 |
|
10 October 2004 06:00 | 660.75 |
0 |
22 |
0.00 |
10 October 2004 12:00 | 660.74 |
0 |
22 |
|
10 October 2004 18:00 | 660.72 |
0 |
22 |
|
10 October 2004 24:00 | 660.72 |
0 |
22 |
|
11 October 2004 06:00 | 660.71 |
0 |
22 |
0.00 |
11 October 2004 12:00 | 660.70 |
0 |
22 |
|
11 October 2004 18:00 | 660.69 |
0 |
22 |
|
11 October 2004 24:00 | 660.69 |
0 |
22 |
|
12 October 2004 06:00 | 660.68 |
7 |
22 |
0.00 |
12 October 2004 12:00 | 660.68 |
27 |
22 |
|
12 October 2004 18:00 | 660.69 |
48 |
22 |
|
12 October 2004 24:00 | 660.70 |
48 |
22 |
|
13 October 2004 06:00 | 660.71 |
43 |
22 |
0.50 |
13 October 2004 12:00 | 660.71 |
22 |
22 |
|
13 October 2004 18:00 | 660.71 |
22 |
22 |
|
13 October 2004 24:00 | 660.70 |
1 |
22 |
|
14 October 2004 06:00 | 660.70 |
22 |
22 |
0.10 |
14 October 2004 12:00 | 660.70 |
22 |
22 |
|
14 October 2004 18:00 | 660.70 |
22 |
22 |
|
14 October 2004 24:00 | 660.70 |
22 |
22 |
|
15 October 2004 06:00 | 660.70 |
3 |
22 |
0.35 |
15 October 2004 12:00 | 660.69 |
0 |
22 |
|
15 October 2004 18:00 | 660.68 |
0 |
22 |
|
15 October 2004 24:00 | 660.68 |
3 |
22 |
|
16 October 2004 06:00 | 660.67 |
0 |
22 |
0.00 |
16 October 2004 12:00 | 660.61 |
0 |
214 |
|
16 October 2004 18:00 | 660.50 |
0 |
441 |
|
16 October 2004 24:00 | 660.37 |
0 |
440 |
|
17 October 2004 06:00 | 660.25 |
0 |
440 |
0.00 |
17 October 2004 12:00 | 660.13 |
0 |
439 |
|
17 October 2004 18:00 | 660.00 |
0 |
438 |
|
17 October 2004 24:00 | 659.88 |
0 |
438 |
|
18 October 2004 06:00 | 659.77 |
71 |
437 |
0.15 |
18 October 2004 12:00 | 659.71 |
121 |
437 |
|
18 October 2004 18:00 | 659.70 |
171 |
436 |
|
18 October 2004 24:00 | 659.54 |
20 |
436 |
|
19 October 2004 06:00 | 659.41 |
0 |
435 |
1.10 |
19 October 2004 12:00 | 659.29 |
0 |
435 |
|
19 October 2004 18:00 | 659.17 |
0 |
434 |
|
19 October 2004 24:00 | 659.05 |
0 |
433 |
|
20 October 2004 06:00 | 658.93 |
0 |
433 |
0.10 |
20 October 2004 12:00 | 658.81 |
0 |
432 |
|
20 October 2004 18:00 | 658.69 |
0 |
432 |
|
20 October 2004 24:00 | 658.57 |
0 |
431 |
|
21 October 2004 06:00 | 658.45 |
0 |
430 |
0.00 |
21 October 2004 12:00 | 658.33 |
0 |
430 |
|
21 October 2004 18:00 | 658.22 |
0 |
429 |
|
21 October 2004 24:00 | 658.09 |
0 |
428 |
|
22 October 2004 06:00 | 657.96 |
0 |
428 |
0.00 |
22 October 2004 12:00 | 657.84 |
0 |
427 |
|
22 October 2004 18:00 | 657.72 |
0 |
426 |
|
22 October 2004 24:00 | 657.60 |
0 |
426 |
|
23 October 2004 06:00 | 657.48 |
2 |
425 |
0.00 |
23 October 2004 12:00 | 657.37 |
4 |
425 |
|
23 October 2004 18:00 | 657.27 |
6 |
424 |
|
23 October 2004 24:00 | 657.16 |
4 |
424 |
|
24 October 2004 06:00 | 657.06 |
0 |
423 |
0.60 |
24 October 2004 12:00 | 656.94 |
0 |
422 |
|
24 October 2004 18:00 | 656.82 |
0 |
422 |
|
24 October 2004 24:00 | 656.70 |
0 |
421 |
|
25 October 2004 06:00 | 656.57 |
0 |
421 |
0.00 |
25 October 2004 12:00 | 656.45 |
0 |
420 |
|
25 October 2004 18:00 | 656.32 |
0 |
419 |
|
25 October 2004 24:00 | 656.20 |
0 |
419 |
|
26 October 2004 06:00 | 656.07 |
0 |
418 |
0.00 |
26 October 2004 12:00 | 655.95 |
0 |
417 |
|
26 October 2004 18:00 | 655.83 |
0 |
417 |
|
26 October 2004 24:00 | 655.71 |
0 |
416 |
|
27 October 2004 06:00 | 655.60 |
0 |
415 |
0.25 |
27 October 2004 12:00 | 655.48 |
0 |
415 |
|
27 October 2004 18:00 | 655.35 |
0 |
414 |
|
27 October 2004 24:00 | 655.23 |
0 |
414 |
|
28 October 2004 06:00 | 655.10 |
0 |
413 |
0.00 |
28 October 2004 12:00 | 654.97 |
0 |
412 |
|
28 October 2004 18:00 | 654.84 |
0 |
412 |
|
28 October 2004 24:00 | 654.71 |
0 |
411 |
|
29 October 2004 06:00 | 654.59 |
0 |
410 |
0.04 |
29 October 2004 12:00 | 654.46 |
0 |
410 |
|
29 October 2004 18:00 | 654.34 |
0 |
409 |
|
29 October 2004 24:00 | 654.22 |
0 |
408 |
|
30 October 2004 06:00 | 654.10 |
0 |
408 |
0.22 |
30 October 2004 12:00 | 653.97 |
0 |
407 |
|
30 October 2004 18:00 | 653.85 |
0 |
406 |
|
30 October 2004 24:00 | 653.72 |
0 |
406 |
|
31 October 2004 06:00 | 653.59 |
0 |
405 |
0.00 |
31 October 2004 12:00 | 653.46 |
0 |
404 |
|
31 October 2004 18:00 | 653.33 |
0 |
404 |
|
31 October 2004 24:00 | 653.20 |
0 |
403 |
|
1 November 2004 06:00 | 653.06 |
0 |
402 |
0.00 |
1 November 2004 12:00 | 652.94 |
0 |
402 |
|
1 November 2004 18:00 | 652.82 |
0 |
401 |
|
1 November 2004 24:00 | 652.71 |
0 |
400 |
|
2 November 2004 06:00 | 652.60 |
11 |
400 |
0.70 |
2 November 2004 12:00 | 652.48 |
3 |
399 |
|
2 November 2004 18:00 | 652.36 |
2 |
399 |
|
2 November 2004 24:00 | 652.24 |
2 |
398 |
|
3 November 2004 06:00 | 652.11 |
0 |
397 |
0.05 |
3 November 2004 12:00 | 651.99 |
0 |
397 |
|
3 November 2004 18:00 | 651.86 |
0 |
396 |
|
3 November 2004 24:00 | 651.74 |
0 |
395 |
|
4 November 2004 06:00 | 651.62 |
0 |
395 |
0.48 |
4 November 2004 12:00 | 651.49 |
0 |
394 |
|
4 November 2004 18:00 | 651.36 |
0 |
393 |
|
4 November 2004 24:00 | 651.23 |
0 |
393 |
|
5 November 2004 06:00 | 651.10 |
0 |
392 |
0.00 |
5 November 2004 12:00 | 650.97 |
0 |
391 |
|
5 November 2004 18:00 | 650.83 |
0 |
391 |
|
5 November 2004 24:00 | 650.69 |
0 |
390 |
|
6 November 2004 06:00 | 650.55 |
0 |
389 |
0.00 |
6 November 2004 12:00 | 650.42 |
0 |
389 |
|
6 November 2004 18:00 | 650.29 |
0 |
388 |
|
6 November 2004 24:00 | 650.15 |
0 |
387 |
|
7 November 2004 06:00 | 650.02 |
0 |
386 |
0.00 |
7 November 2004 12:00 | 649.88 |
0 |
386 |
|
7 November 2004 18:00 | 649.74 |
0 |
385 |
|
7 November 2004 24:00 | 649.60 |
0 |
384 |
|
8 November 2004 06:00 | 649.47 |
0 |
383 |
0.00 |
8 November 2004 12:00 | 649.33 |
0 |
382 |
|
8 November 2004 18:00 | 649.19 |
0 |
382 |
|
8 November 2004 24:00 | 649.05 |
0 |
381 |
|
9 November 2004 06:00 | 648.91 |
0 |
380 |
0.00 |
9 November 2004 12:00 | 648.76 |
0 |
379 |
|
9 November 2004 18:00 | 648.61 |
0 |
378 |
|
9 November 2004 24:00 | 648.41 |
0 |
377 |
|
10 November 2004 06:00 | 648.32 |
0 |
376 |
0.00 |
10 November 2004 12:00 | 648.18 |
0 |
376 |
|
10 November 2004 18:00 | 648.05 |
0 |
375 |
|
10 November 2004 24:00 | 647.89 |
0 |
374 |
|
11 November 2004 06:00 | 647.74 |
0 |
373 |
0.03 |
11 November 2004 12:00 | 647.61 |
0 |
372 |
|
11 November 2004 18:00 | 647.48 |
0 |
371 |
|
11 November 2004 24:00 | 647.35 |
0 |
370 |
|
12 November 2004 06:00 | 647.23 |
0 |
370 |
0.60 |
12 November 2004 12:00 | 647.09 |
0 |
369 |
|
12 November 2004 18:00 | 646.94 |
0 |
368 |
|
12 November 2004 24:00 | 646.80 |
0 |
367 |
|
13 November 2004 06:00 | 646.65 |
0 |
366 |
0.00 |
13 November 2004 12:00 | 646.65 |
0 |
366 |
|
13 November 2004 18:00 | 646.35 |
0 |
365 |
|
13 November 2004 24:00 | 646.20 |
0 |
364 |
|
14 November 2004 06:00 | 646.04 |
0 |
363 |
0.00 |
14 November 2004 12:00 | 645.86 |
0 |
362 |
|
14 November 2004 18:00 | 645.71 |
0 |
361 |
|
14 November 2004 24:00 | 645.58 |
0 |
360 |
|
15 November 2004 06:00 | 645.43 |
0 |
359 |
0.00 |
15 November 2004 12:00 | 645.27 |
0 |
358 |
|
15 November 2004 18:00 | 645.11 |
0 |
357 |
|
15 November 2004 24:00 | 644.95 |
0 |
356 |
|
16 November 2004 06:00 | 644.79 |
0 |
355 |
0.08 |
16 November 2004 12:00 | 644.62 |
0 |
354 |
|
16 November 2004 18:00 | 644.45 |
0 |
353 |
|
16 November 2004 24:00 | 644.28 |
0 |
352 |
|
17 November 2004 06:00 | 644.11 |
0 |
351 |
0.00 |
17 November 2004 12:00 | 643.94 |
0 |
350 |
|
17 November 2004 18:00 | 643.77 |
0 |
348 |
|
17 November 2004 24:00 | 643.59 |
0 |
347 |
|
18 November 2004 06:00 | 643.42 |
0 |
346 |
0.00 |
18 November 2004 12:00 | 643.25 |
0 |
345 |
|
18 November 2004 18:00 | 643.06 |
0 |
344 |
|
18 November 2004 24:00 | 642.92 |
0 |
343 |
|
19 November 2004 06:00 | 642.75 |
0 |
342 |
0.45 |
19 November 2004 12:00 | 642.58 |
0 |
340 |
|
19 November 2004 18:00 | 642.40 |
0 |
339 |
|
19 November 2004 24:00 | 642.23 |
0 |
338 |
|
20 November 2004 06:00 | 642.04 |
0 |
337 |
0.15 |
20 November 2004 12:00 | 641.86 |
0 |
336 |
|
20 November 2004 18:00 | 641.67 |
0 |
334 |
|
20 November 2004 24:00 | 641.49 |
0 |
333 |
|
21 November 2004 06:00 | 641.30 |
0 |
332 |
0.01 |
21 November 2004 12:00 | 641.11 |
0 |
331 |
|
21 November 2004 18:00 | 640.92 |
0 |
329 |
|
21 November 2004 24:00 | 640.73 |
0 |
328 |
|
22 November 2004 06:00 | 640.53 |
0 |
327 |
0.01 |
22 November 2004 12:00 | 640.35 |
0 |
326 |
|
22 November 2004 18:00 | 640.25 |
0 |
157 |
|
22 November 2004 24:00 | 640.19 |
0 |
123 |
|
23 November 2004 06:00 | 640.14 |
8 |
123 |
0.03 |
23 November 2004 12:00 | 640.09 |
1 |
96 |
|
23 November 2004 18:00 | 640.08 |
10 |
40 |
|
23 November 2004 24:00 | 640.07 |
10 |
40 |
|
24 November 2004 06:00 | 640.06 |
89 |
40 |
0.05 |
24 November 2004 12:00 | 640.15 |
198 |
32 |
|
24 November 2004 18:00 | 640.20 |
149 |
24 |
|
24 November 2004 24:00 | 640.30 |
205 |
24 |
|
25 November 2004 06:00 | 640.43 |
318 |
24 |
0.63 |
25 November 2004 12:00 | 640.57 |
348 |
62 |
|
25 November 2004 18:00 | 640.66 |
301 |
82 |
|
25 November 2004 24:00 | 640.75 |
301 |
82 |
|
26 November 2004 06:00 | 640.84 |
246 |
82 |
0.00 |
26 November 2004 12:00 | 640.91 |
224 |
82 |
|
26 November 2004 18:00 | 640.95 |
190 |
83 |
|
26 November 2004 24:00 | 640.97 |
167 |
83 |
|
27 November 2004 06:00 | 640.98 |
141 |
83 |
0.01 |
27 November 2004 12:00 | 641.00 |
152 |
83 |
|
27 November 2004 18:00 | 641.08 |
224 |
83 |
|
27 November 2004 24:00 | 641.13 |
189 |
83 |
|
28 November 2004 06:00 | 641.26 |
421 |
83 |
0.75 |
28 November 2004 12:00 | 641.39 |
421 |
84 |
|
28 November 2004 18:00 | 641.52 |
484 |
210 |
|
28 November 2004 24:00 | 641.65 |
484 |
210 |
|
29 November 2004 06:00 | 641.78 |
424 |
211 |
0.00 |
29 November 2004 12:00 | 641.85 |
354 |
211 |
|
29 November 2004 18:00 | 641.80 |
274 |
335 |
|
29 November 2004 24:00 | 641.75 |
274 |
335 |
|
30 November 2004 06:00 | 641.70 |
228 |
334 |
0.10 |
30 November 2004 12:00 | 641.65 |
228 |
334 |
|
30 November 2004 18:00 | 641.62 |
251 |
334 |
|
30 November 2004 24:00 | 641.59 |
251 |
333 |
|
1 December 2004 06:00 | 641.56 |
386 |
333 |
0.60 |
1 December 2004 12:00 | 641.62 |
492 |
333 |
|
1 December 2004 18:00 | 641.65 |
457 |
334 |
|
1 December 2004 24:00 | 641.89 |
705 |
334 |
|
2 December 2004 06:00 | 642.00 |
528 |
336 |
0.00 |
2 December 2004 12:00 | 642.04 |
448 |
336 |
|
2 December 2004 18:00 | 642.07 |
436 |
336 |
|
2 December 2004 24:00 | 642.10 |
436 |
337 |
|
3 December 2004 06:00 | 642.13 |
352 |
337 |
0.00 |
3 December 2004 12:00 | 642.12 |
303 |
337 |
|
3 December 2004 18:00 | 642.09 |
279 |
337 |
|
3 December 2004 24:00 | 642.03 |
242 |
336 |
|
4 December 2004 06:00 | 641.95 |
151 |
336 |
0.00 |
4 December 2004 12:00 | 641.88 |
164 |
335 |
|
4 December 2004 18:00 | 641.81 |
164 |
335 |
|
4 December 2004 24:00 | 641.73 |
152 |
334 |
|
5 December 2004 06:00 | 641.64 |
113 |
334 |
0.00 |
5 December 2004 12:00 | 641.54 |
101 |
333 |
|
5 December 2004 18:00 | 641.44 |
100 |
333 |
|
5 December 2004 24:00 | 641.34 |
100 |
332 |
|
6 December 2004 06:00 | 641.24 |
93 |
331 |
0.01 |
6 December 2004 12:00 | 641.15 |
105 |
331 |
|
6 December 2004 18:00 | 641.04 |
81 |
330 |
|
6 December 2004 24:00 | 640.93 |
84 |
329 |
|
7 December 2004 06:00 | 640.93 |
609 |
329 |
0.65 |
7 December 2004 12:00 | 641.30 |
1042 |
330 |
|
7 December 2004 18:00 | 641.63 |
999 |
332 |
|
7 December 2004 24:00 | 641.88 |
906 |
334 |
|
8 December 2004 06:00 | 642.31 |
1166 |
337 |
0.45 |
8 December 2004 12:00 | 642.63 |
1038 |
339 |
|
8 December 2004 18:00 | 642.78 |
831 |
341 |
|
8 December 2004 24:00 | 642.89 |
783 |
342 |
|
9 December 2004 06:00 | 643.10 |
698 |
343 |
0.00 |
9 December 2004 12:00 | 643.13 |
475 |
343 |
|
9 December 2004 18:00 | 643.16 |
475 |
344 |
|
9 December 2004 24:00 | 643.19 |
476 |
344 |
|
10 December 2004 06:00 | 643.22 |
379 |
344 |
0.01 |
10 December 2004 12:00 | 643.23 |
354 |
344 |
|
10 December 2004 18:00 | 643.21 |
316 |
344 |
|
10 December 2004 24:00 | 643.18 |
303 |
344 |
|
11 December 2004 06:00 | 643.16 |
252 |
344 |
0.06 |
11 December 2004 12:00 | 643.10 |
201 |
344 |
|
11 December 2004 18:00 | 643.03 |
188 |
343 |
|
11 December 2004 24:00 | 642.97 |
202 |
343 |
|
12 December 2004 06:00 | 642.92 |
192 |
342 |
0.02 |
12 December 2004 12:00 | 642.84 |
155 |
342 |
|
12 December 2004 18:00 | 642.76 |
155 |
341 |
|
12 December 2004 24:00 | 642.68 |
155 |
341 |
|
13 December 2004 06:00 | 642.61 |
150 |
340 |
0.01 |
13 December 2004 12:00 | 642.52 |
126 |
340 |
|
13 December 2004 18:00 | 642.43 |
125 |
339 |
|
13 December 2004 24:00 | 642.34 |
125 |
339 |
|
14 December 2004 06:00 | 642.24 |
61 |
338 |
0.01 |
14 December 2004 12:00 | 642.10 |
12 |
337 |
|
14 December 2004 18:00 | 641.96 |
13 |
336 |
|
14 December 2004 24:00 | 641.83 |
29 |
335 |
|
15 December 2004 06:00 | 641.72 |
13 |
335 |
0.00 |
15 December 2004 12:00 | 641.57 |
1 |
334 |
|
15 December 2004 18:00 | 641.42 |
1 |
333 |
|
15 December 2004 24:00 | 641.27 |
1 |
332 |
|
16 December 2004 06:00 | 641.17 |
71 |
331 |
0.00 |
16 December 2004 12:00 | 641.04 |
35 |
330 |
|
16 December 2004 18:00 | 640.91 |
39 |
329 |
|
16 December 2004 24:00 | 640.78 |
40 |
328 |
|
17 December 2004 06:00 | 640.66 |
39 |
328 |
0.00 |
17 December 2004 12:00 | 640.52 |
16 |
327 |
|
17 December 2004 18:00 | 640.38 |
15 |
326 |
|
17 December 2004 24:00 | 640.24 |
15 |
325 |
|
18 December 2004 06:00 | 640.10 |
67 |
324 |
0.00 |
18 December 2004 12:00 | 640.15 |
160 |
80 |
|
18 December 2004 18:00 | 640.21 |
141 |
19 |
|
18 December 2004 24:00 | 640.27 |
141 |
19 |
|
19 December 2004 06:00 | 640.33 |
121 |
19 |
0.01 |
19 December 2004 12:00 | 640.35 |
76 |
19 |
|
19 December 2004 18:00 | 640.37 |
76 |
19 |
|
19 December 2004 24:00 | 640.39 |
76 |
19 |
|
20 December 2004 06:00 | 640.42 |
63 |
19 |
0.00 |
20 December 2004 12:00 | 640.40 |
17 |
40 |
|
20 December 2004 18:00 | 640.38 |
37 |
81 |
|
20 December 2004 24:00 | 640.36 |
37 |
81 |
|
21 December 2004 06:00 | 640.33 |
33 |
81 |
0.00 |
21 December 2004 12:00 | 640.32 |
55 |
81 |
|
21 December 2004 18:00 | 640.32 |
67 |
81 |
|
21 December 2004 24:00 | 640.31 |
55 |
81 |
|
22 December 2004 06:00 | 640.31 |
75 |
81 |
0.00 |
22 December 2004 12:00 | 640.30 |
64 |
81 |
|
22 December 2004 18:00 | 640.30 |
75 |
81 |
|
22 December 2004 24:00 | 640.29 |
64 |
81 |
|
23 December 2004 06:00 | 640.29 |
0 |
81 |
0.47 |
23 December 2004 12:00 | 640.21 |
0 |
81 |
|
23 December 2004 18:00 | 640.16 |
0 |
81 |
|
23 December 2004 24:00 | 640.11 |
0 |
80 |
|
24 December 2004 06:00 | 640.06 |
11 |
80 |
0.01 |
24 December 2004 12:00 | 640.09 |
75 |
29 |
|
24 December 2004 18:00 | 640.12 |
70 |
19 |
|
24 December 2004 24:00 | 640.14 |
59 |
19 |
|
25 December 2004 06:00 | 640.16 |
60 |
19 |
0.00 |
25 December 2004 12:00 | 640.17 |
58 |
37 |
|
25 December 2004 18:00 | 640.17 |
48 |
40 |
|
25 December 2004 24:00 | 640.18 |
60 |
40 |
|
26 December 2004 06:00 | 640.18 |
40 |
40 |
0.03 |
26 December 2004 12:00 | 640.19 |
54 |
40 |
|
26 December 2004 18:00 | 640.19 |
43 |
40 |
|
26 December 2004 24:00 | 640.19 |
43 |
40 |
|
27 December 2004 06:00 | 640.20 |
54 |
40 |
0.00 |
27 December 2004 12:00 | 640.20 |
43 |
40 |
|
27 December 2004 18:00 | 640.20 |
43 |
40 |
|
27 December 2004 24:00 | 640.20 |
43 |
40 |
|
28 December 2004 06:00 | 640.20 |
46 |
40 |
0.00 |
28 December 2004 12:00 | 640.21 |
57 |
40 |
|
28 December 2004 18:00 | 640.21 |
46 |
40 |
|
28 December 2004 24:00 | 640.22 |
57 |
40 |
|
29 December 2004 06:00 | 640.22 |
49 |
40 |
0.00 |
29 December 2004 12:00 | 640.23 |
60 |
40 |
|
29 December 2004 18:00 | 640.24 |
60 |
40 |
|
29 December 2004 24:00 | 640.25 |
60 |
40 |
|
30 December 2004 06:00 | 640.26 |
91 |
40 |
0.01 |
30 December 2004 12:00 | 640.31 |
136 |
40 |
|
30 December 2004 18:00 | 640.35 |
125 |
40 |
|
30 December 2004 24:00 | 640.39 |
125 |
41 |
|
31 December 2004 06:00 | 640.43 |
156 |
41 |
0.01 |
31 December 2004 12:00 | 640.50 |
190 |
41 |
|
31 December 2004 18:00 | 640.58 |
202 |
41 |
|
31 December 2004 24:00 | 640.64 |
179 |
41 |
|